Coinranking
toby Historical Data
TOBY
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 2025 | $0.0₇152 | +1.29% | ||
| Mar 31, 2025 | $0.0₇154 | +0.51% | ||
| Mar 30, 2025 | $0.0₇151 | -6.84% | ||
| Mar 29, 2025 | $0.0₇16 | -7.47% | ||
| Mar 28, 2025 | $0.0₇171 | -7.57% | ||
| Mar 27, 2025 | $0.0₇185 | +0.27% | ||
| Mar 26, 2025 | $0.0₇184 | -5.25% | ||
| Mar 25, 2025 | $0.0₇193 | -3.55% | ||
| Mar 24, 2025 | $0.0₇199 | +5.60% | ||
| Mar 23, 2025 | $0.0₇189 | -5.37% | ||
| Mar 22, 2025 | $0.0₇199 | -5.26% | ||
| Mar 21, 2025 | $0.0₇209 | -5.07% | ||
| Mar 20, 2025 | $0.0₇219 | -4.96% | ||
| Mar 19, 2025 | $0.0₇23 | +7.88% | ||
| Mar 18, 2025 | $0.0₇211 | -1.96% | ||
| Mar 17, 2025 | $0.0₇214 | +2.24% | ||
| Mar 16, 2025 | $0.0₇21 | -0.33% | ||
| Mar 15, 2025 | $0.0₇211 | +1.56% | ||
| Mar 14, 2025 | $0.0₇217 | +13.15% | ||
| Mar 13, 2025 | $0.0₇192 | -2.04% | ||
| Mar 12, 2025 | $0.0₇194 | +4.09% | ||
| Mar 11, 2025 | $0.0₇188 | +3.66% | ||
| Mar 10, 2025 | $0.0₇183 | -2.97% | ||
| Mar 9, 2025 | $0.0₇187 | -13.47% | ||
| Mar 8, 2025 | $0.0₇215 | +0.83% | ||
| Mar 7, 2025 | $0.0₇213 | -5.71% | ||
| Mar 6, 2025 | $0.0₇226 | +2.42% | ||
| Mar 5, 2025 | $0.0₇221 | +3.73% | ||
| Mar 4, 2025 | $0.0₇213 | +2.12% | ||
| Mar 3, 2025 | $0.0₇208 | -20.73% | ||
| Mar 2, 2025 | $0.0₇266 | +19.01% | ||
| Mar 1, 2025 | $0.0₇223 | -9.53% | ||
| Feb 28, 2025 | $0.0₇249 | +2.82% | ||
| Feb 27, 2025 | $0.0₇241 | +5.15% | ||
| Feb 26, 2025 | $0.0₇228 | -1.92% | ||
| Feb 25, 2025 | $0.0₇234 | +10.12% | ||
| Feb 24, 2025 | $0.0₇209 | -23.49% | ||
| Feb 23, 2025 | $0.0₇273 | +7.72% | ||
| Feb 22, 2025 | $0.0₇254 | +2.19% | ||
| Feb 21, 2025 | $0.0₇248 | +6.11% | ||
| Feb 20, 2025 | $0.0₇231 | -4.00% | ||
| Feb 19, 2025 | $0.0₇241 | +14.99% | ||
| Feb 18, 2025 | $0.0₇209 | -9.09% | ||
| Feb 17, 2025 | $0.0₇23 | -1.85% | ||
| Feb 16, 2025 | $0.0₇234 | -0.44% | ||
| Feb 15, 2025 | $0.0₇234 | -5.27% | ||
| Feb 14, 2025 | $0.0₇247 | +4.62% | ||
| Feb 13, 2025 | $0.0₇236 | -8.59% | ||
| Feb 12, 2025 | $0.0₇259 | +6.60% | ||
| Feb 11, 2025 | $0.0₇243 | +13.36% | ||