Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2025 $0.0₅131
+8.70%
$1.02 million $152,873
Dec 5, 2025 $0.0₅12
-12.85%
$933,354 $150,991
Dec 4, 2025 $0.0₅138
-0.65%
$1.08 million $152,825
Dec 3, 2025 $0.0₅138
-3.21%
$1.08 million $152,490
Dec 2, 2025 $0.0₅143
+3.62%
$1.11 million $150,608
Dec 1, 2025 $0.0₅138
-9.35%
$1.07 million $150,812
Nov 30, 2025 $0.0₅153
-3.17%
$1.18 million $150,459
Nov 29, 2025 $0.0₅159
-1.49%
$1.23 million $150,722
Nov 28, 2025 $0.0₅16
-0.06%
$1.25 million $151,615
Nov 27, 2025 $0.0₅161
+0.63%
$1.25 million $165,383
Nov 26, 2025 $0.0₅159
-2.82%
$1.25 million $150,581
Nov 25, 2025 $0.0₅163
-6.63%
$1.27 million $151,907
Nov 24, 2025 $0.0₅176
-4.61%
$1.36 million $151,335
Nov 23, 2025 $0.0₅185
+16.41%
$1.43 million $151,260
Nov 22, 2025 $0.0₅159
-7.55%
$1.23 million $151,457
Nov 21, 2025 $0.0₅172
-17.94%
$1.34 million $151,856
Nov 20, 2025 $0.0₅212
-2.13%
$1.63 million $153,742
Nov 19, 2025 $0.0₅216
-3.49%
$1.68 million $150,635
Nov 18, 2025 $0.0₅226
+10.68%
$1.74 million $153,488
Nov 17, 2025 $0.0₅204
-2.20%
$1.59 million $150,370
Nov 16, 2025 $0.0₅206
-1.62%
$1.62 million $151,206
Nov 15, 2025 $0.0₅208
+0.48%
$1.63 million $150,513
Nov 14, 2025 $0.0₅212
+0.41%
$1.61 million $151,814
Nov 13, 2025 $0.0₅212
-7.47%
$1.64 million $153,883
Nov 12, 2025 $0.0₅23
-0.95%
$1.78 million $150,365
Nov 11, 2025 $0.0₅232
-2.36%
$1.8 million $152,527
Nov 10, 2025 $0.0₅238
-1.01%
$1.85 million $150,848
Nov 9, 2025 $0.0₅24
-5.54%
$1.86 million $153,221
Nov 8, 2025 $0.0₅254
-0.31%
$1.98 million $152,084
Nov 7, 2025 $0.0₅255
+23.91%
$1.98 million $153,018
Nov 6, 2025 $0.0₅206
+2.34%
$1.6 million $153,327
Nov 5, 2025 $0.0₅201
+7.07%
$1.57 million $150,562
Nov 4, 2025 $0.0₅188
-2.60%
$1.46 million $151,574
Nov 3, 2025 $0.0₅193
-26.81%
$1.5 million $153,842
Nov 2, 2025 $0.0₅264
+0.77%
$2.06 million $151,797
Nov 1, 2025 $0.0₅262
-2.31%
$2.04 million $150,979
Oct 31, 2025 $0.0₅267
+0.00%
$2.09 million $150,891
Oct 30, 2025 $0.0₅265
-7.34%
$2.06 million $152,075
Oct 29, 2025 $0.0₅286
+3.51%
$2.22 million $151,189
Oct 28, 2025 $0.0₅277
-1.18%
$2.15 million $153,669
Oct 25, 2025 $0.0₅279
-2.62%
$-- $150,513
Oct 24, 2025 $0.0₅285
+1.06%
$2.23 million $150,827
Oct 23, 2025 $0.0₅282
+2.99%
$2.19 million $150,635
Oct 22, 2025 $0.0₅271
-3.11%
$2.13 million $149,919
Oct 21, 2025 $0.0₅282
-4.08%
$2.18 million $153,589
Oct 20, 2025 $0.0₅294
+1.73%
$2.29 million $153,614
Oct 19, 2025 $0.0₅289
-1.63%
$2.24 million $150,745
Oct 18, 2025 $0.0₅295
+6.12%
$2.28 million $150,074
Oct 17, 2025 $0.0₅278
-3.14%
$2.16 million $150,678
Oct 16, 2025 $0.0₅285
-9.35%
$2.23 million $149,645