Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2025 $0.0₅315
-2.48%
$2.45 million $151,188
Oct 14, 2025 $0.0₅323
-8.86%
$2.51 million $155,439
Oct 13, 2025 $0.0₅354
+0.97%
$2.77 million $149,918
Oct 12, 2025 $0.0₅351
+23.59%
$2.73 million $151,144
Oct 11, 2025 $0.0₅284
+7.98%
$2.21 million $144,584
Oct 10, 2025 $0.0₅265
-28.96%
$2.04 million $155,524
Oct 9, 2025 $0.0₅373
-0.27%
$2.9 million $155,391
Oct 8, 2025 $0.0₅374
-10.31%
$2.91 million $148,214
Oct 7, 2025 $0.0₅414
-16.87%
$3.22 million $149,239
Oct 6, 2025 $0.0₅497
-6.93%
$3.87 million $150,668
Oct 5, 2025 $0.0₅534
+21.08%
$4.15 million $152,188
Oct 4, 2025 $0.0₅442
-2.65%
$3.44 million $150,031
Oct 3, 2025 $0.0₅454
+7.06%
$3.54 million $149,198
Oct 2, 2025 $0.0₅424
+18.12%
$3.3 million $152,685
Oct 1, 2025 $0.0₅357
+14.79%
$2.78 million $149,371
Sep 30, 2025 $0.0₅301
+2.73%
$2.42 million $151,629
Sep 29, 2025 $0.0₅294
+2.44%
$2.29 million $149,665
Sep 28, 2025 $0.0₅287
-1.71%
$2.24 million $151,475
Sep 27, 2025 $0.0₅291
+0.00%
$2.26 million $150,703
Sep 26, 2025 $0.0₅291
+4.29%
$2.26 million $151,213
Sep 25, 2025 $0.0₅277
-11.78%
$2.2 million $150,308
Sep 24, 2025 $0.0₅315
-1.87%
$2.45 million $149,598
Sep 23, 2025 $0.0₅32
+4.58%
$2.49 million $150,865
Sep 22, 2025 $0.0₅307
-14.25%
$2.38 million $150,076
Sep 21, 2025 $0.0₅358
+0.85%
$2.78 million $148,385
Sep 20, 2025 $0.0₅355
+7.25%
$2.75 million $152,943
Sep 19, 2025 $0.0₅331
-12.44%
$2.57 million $151,620
Sep 18, 2025 $0.0₅368
+21.05%
$2.94 million $155,097
Sep 17, 2025 $0.0₅299
+7.55%
$2.36 million $151,306
Sep 16, 2025 $0.0₅274
+3.01%
$2.15 million $152,683
Sep 15, 2025 $0.0₅262
-6.43%
$2.07 million $150,035
Sep 14, 2025 $0.0₅281
-3.77%
$2.17 million $150,160
Sep 13, 2025 $0.0₅289
+2.12%
$2.26 million $150,004
Sep 12, 2025 $0.0₅287
+12.10%
$2.2 million $150,056
Sep 11, 2025 $0.0₅257
-9.51%
$1.99 million $150,148
Sep 10, 2025 $0.0₅283
+2.54%
$2.22 million $149,971
Sep 9, 2025 $0.0₅276
-2.47%
$2.15 million $150,141
Sep 8, 2025 $0.0₅282
-0.35%
$2.19 million $150,268
Sep 7, 2025 $0.0₅284
+1.43%
$2.21 million $150,012
Sep 6, 2025 $0.0₅281
-2.43%
$2.19 million $149,921
Sep 5, 2025 $0.0₅287
-1.03%
$2.23 million $151,147
Sep 4, 2025 $0.0₅292
-5.20%
$2.26 million $151,565
Sep 3, 2025 $0.0₅309
+8.43%
$2.4 million $149,937
Sep 2, 2025 $0.0₅283
+2.91%
$2.22 million $149,910
Sep 1, 2025 $0.0₅274
-4.53%
$2.14 million $149,666
Aug 31, 2025 $0.0₅291
-5.52%
$2.23 million $150,053
Aug 30, 2025 $0.0₅308
+6.20%
$2.4 million $149,181
Aug 29, 2025 $0.0₅29
+2.84%
$2.26 million $150,237
Aug 28, 2025 $0.0₅282
+2.92%
$2.2 million $149,718
Aug 27, 2025 $0.0₅279
+2.57%
$2.13 million $150,330