Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gui Inu Historical Data

GUI Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2026 $0.0₆844
-9.90%
$656,786 $186,471
Jan 24, 2026 $0.0₆939
-0.11%
$730,012 $187,735
Jan 23, 2026 $0.0₆939
-5.26%
$731,289 $187,652
Jan 22, 2026 $0.0₆992
-0.14%
$771,542 $188,739
Jan 21, 2026 $0.0₆993
-1.57%
$772,316 $177,921
Jan 20, 2026 $0.0₅101
-1.58%
$784,760 $188,670
Jan 19, 2026 $0.0₅103
-12.46%
$797,868 $184,694
Jan 18, 2026 $0.0₅117
-7.84%
$907,863 $177,681
Jan 17, 2026 $0.0₅127
+14.43%
$984,585 $182,783
Jan 16, 2026 $0.0₅111
-4.76%
$861,203 $182,176
Jan 15, 2026 $0.0₅116
-7.71%
$904,499 $178,736
Jan 14, 2026 $0.0₅126
-1.98%
$977,518 $183,033
Jan 13, 2026 $0.0₅128
+8.20%
$999,217 $190,213
Jan 12, 2026 $0.0₅119
+1.12%
$922,436 $184,527
Jan 11, 2026 $0.0₅117
+1.03%
$915,951 $191,479
Jan 10, 2026 $0.0₅116
+1.80%
$904,219 $191,484
Jan 9, 2026 $0.0₅114
-5.14%
$888,404 $188,774
Jan 8, 2026 $0.0₅12
-6.86%
$937,653 $192,355
Jan 7, 2026 $0.0₅129
+0.78%
$1.01 million $194,501
Jan 6, 2026 $0.0₅128
+3.90%
$999,412 $202,034
Jan 5, 2026 $0.0₅123
-3.19%
$960,506 $193,116
Jan 4, 2026 $0.0₅128
+9.38%
$992,179 $191,150
Jan 3, 2026 $0.0₅117
-3.02%
$907,095 $191,061
Jan 2, 2026 $0.0₅12
+3.34%
$935,123 $197,498
Jan 1, 2026 $0.0₅116
+6.04%
$902,104 $192,833
Dec 31, 2025 $0.0₅109
-3.45%
$850,681 $191,847
Dec 30, 2025 $0.0₅113
+5.95%
$881,947 $186,808
Dec 29, 2025 $0.0₅106
-1.78%
$828,575 $190,956
Dec 28, 2025 $0.0₅109
-0.58%
$840,036 $193,379
Dec 27, 2025 $0.0₅109
+2.89%
$851,515 $192,148
Dec 26, 2025 $0.0₅106
+0.34%
$826,990 $195,843
Dec 25, 2025 $0.0₅107
-2.06%
$823,577 $189,949
Dec 24, 2025 $0.0₅107
-3.26%
$842,204 $188,215
Dec 23, 2025 $0.0₅111
-0.63%
$862,857 $190,449
Dec 22, 2025 $0.0₅112
-1.83%
$868,400 $192,675
Dec 21, 2025 $0.0₅114
+4.12%
$884,608 $184,958
Dec 20, 2025 $0.0₅11
-0.64%
$852,850 $188,981
Dec 19, 2025 $0.0₅11
+13.31%
$857,718 $189,517
Dec 18, 2025 $0.0₆975
-2.30%
$756,807 $182,548
Dec 17, 2025 $0.0₆995
-4.78%
$777,757 $152,567
Dec 16, 2025 $0.0₅105
+5.87%
$814,331 $151,554
Dec 15, 2025 $0.0₆989
-11.45%
$770,031 $152,186
Dec 14, 2025 $0.0₅111
-5.76%
$871,072 $151,570
Dec 13, 2025 $0.0₅117
-0.99%
$917,814 $151,441
Dec 12, 2025 $0.0₅118
-1.00%
$918,443 $153,380
Dec 11, 2025 $0.0₅119
-6.00%
$926,220 $154,658
Dec 10, 2025 $0.0₅127
-5.06%
$990,154 $152,399
Dec 9, 2025 $0.0₅134
+4.70%
$1.04 million $151,070
Dec 8, 2025 $0.0₅128
-0.49%
$996,920 $151,894
Dec 7, 2025 $0.0₅129
-2.17%
$1.01 million $152,116