Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liqwid Finance Historical Data

LQ Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.156
-3.47%
$3.27 million $361,783
Jun 17, 2026 $0.162
-0.55%
$3.39 million $249,519
Jun 16, 2026 $0.163
-1.52%
$3.41 million $340,396
Jun 15, 2026 $0.165
+3.19%
$3.46 million $206,634
Jun 14, 2026 $0.154
-3.81%
$3.36 million $312,161
Jun 13, 2026 $0.16
+10.34%
$3.36 million $254,969
Jun 12, 2026 $0.145
+1.33%
$3.05 million $276,189
Jun 11, 2026 $0.143
-0.21%
$3.01 million $259,444
Jun 10, 2026 $0.144
+1.84%
$3.02 million $347,800
Jun 9, 2026 $0.141
+0.21%
$2.96 million $302,039
Jun 8, 2026 $0.141
-0.07%
$2.96 million $248,558
Jun 7, 2026 $0.141
+3.37%
$2.96 million $327,817
Jun 6, 2026 $0.136
-5.74%
$2.86 million $306,597
Jun 5, 2026 $0.145
+3.14%
$3.04 million $256,840
Jun 4, 2026 $0.159
-5.20%
$3.33 million $324,370
Jun 3, 2026 $0.167
+1.89%
$3.51 million $292,311
Jun 2, 2026 $0.164
-5.25%
$3.45 million $276,505
Jun 1, 2026 $0.173
-2.26%
$3.64 million $272,870
May 31, 2026 $0.177
+0.23%
$3.72 million $358,337
May 30, 2026 $0.177
+2.20%
$3.71 million $285,299
May 29, 2026 $0.173
+0.06%
$3.63 million $282,705
May 28, 2026 $0.173
-5.26%
$3.63 million $311,051
May 27, 2026 $0.182
+3.99%
$3.83 million $309,461
May 26, 2026 $0.175
-3.31%
$3.68 million $329,203
May 25, 2026 $0.181
+0.00%
$3.81 million $308,301
May 24, 2026 $0.181
-0.28%
$3.81 million $240,955
May 23, 2026 $0.182
-4.82%
$3.82 million $309,707
May 22, 2026 $0.191
-1.04%
$4.01 million $289,198
May 21, 2026 $0.193
+0.84%
$4.05 million $350,356
May 20, 2026 $0.191
+2.30%
$4.02 million $279,567
May 19, 2026 $0.187
-2.45%
$3.93 million $313,264
May 18, 2026 $0.192
+0.89%
$4.03 million $285,325
May 17, 2026 $0.189
-7.41%
$3.99 million $306,164
May 16, 2026 $0.204
-4.05%
$4.28 million $242,581
May 15, 2026 $0.213
-2.52%
$4.47 million $330,687
May 14, 2026 $0.219
+3.35%
$4.6 million $262,571
May 13, 2026 $0.212
-0.05%
$4.45 million $363,861
May 12, 2026 $0.212
-3.68%
$4.45 million $281,230
May 11, 2026 $0.22
+2.75%
$4.63 million $262,223
May 10, 2026 $0.215
+8.98%
$4.51 million $307,956
May 9, 2026 $0.197
-0.35%
$4.14 million $315,817
May 8, 2026 $0.198
+2.75%
$4.15 million $281,937
May 7, 2026 $0.192
-1.28%
$4.04 million $267,154
May 6, 2026 $0.195
+5.87%
$4.09 million $319,998
May 5, 2026 $0.184
+1.94%
$3.86 million $297,574
May 4, 2026 $0.18
-1.10%
$3.79 million $284,470
May 3, 2026 $0.182
-2.20%
$3.83 million $332,146
May 2, 2026 $0.186
+3.56%
$3.91 million $285,628
May 1, 2026 $0.18
-0.22%
$3.78 million $316,535
Apr 30, 2026 $0.18
-0.39%
$3.79 million $235,651