Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liqwid Finance Historical Data

LQ Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.18
-0.39%
$3.79 million $235,651
Apr 29, 2026 $0.181
+1.00%
$3.8 million $322,247
Apr 28, 2026 $0.179
-7.54%
$3.76 million $328,961
Apr 27, 2026 $0.194
-2.37%
$4.07 million $279,477
Apr 26, 2026 $0.199
-0.55%
$4.17 million $282,637
Apr 25, 2026 $0.2
-1.29%
$4.19 million $335,418
Apr 24, 2026 $0.203
-0.30%
$4.25 million $263,171
Apr 23, 2026 $0.203
+2.01%
$4.26 million $325,019
Apr 22, 2026 $0.201
-7.04%
$4.21 million $259,437
Apr 21, 2026 $0.215
+0.14%
$4.53 million $346,173
Apr 20, 2026 $0.215
-0.65%
$4.52 million $289,099
Apr 19, 2026 $0.217
-3.17%
$4.55 million $285,602
Apr 18, 2026 $0.224
-0.62%
$4.7 million $290,924
Apr 17, 2026 $0.225
-4.49%
$4.73 million $301,709
Apr 16, 2026 $0.236
+6.45%
$4.95 million $294,217
Apr 15, 2026 $0.222
+2.59%
$4.66 million $300,654
Apr 14, 2026 $0.216
-7.09%
$4.54 million $290,515
Apr 13, 2026 $0.232
+7.90%
$4.88 million $302,848
Apr 12, 2026 $0.215
-6.80%
$4.52 million $267,740
Apr 11, 2026 $0.231
-2.20%
$4.85 million $260,129
Apr 10, 2026 $0.236
-1.30%
$4.96 million $330,486
Apr 9, 2026 $0.239
+3.06%
$5.02 million $264,320
Apr 8, 2026 $0.232
-5.88%
$4.87 million $349,227
Apr 7, 2026 $0.248
+4.16%
$5.21 million $300,919
Apr 6, 2026 $0.238
-3.92%
$5 million $295,814
Apr 5, 2026 $0.247
+1.44%
$5.19 million $273,241
Apr 4, 2026 $0.243
+1.50%
$5.11 million $276,603
Apr 3, 2026 $0.24
+0.71%
$5.03 million $276,864
Apr 2, 2026 $0.238
-1.90%
$4.99 million $358,832
Apr 1, 2026 $0.242
+1.98%
$5.08 million $236,828
Mar 31, 2026 $0.238
-3.41%
$4.99 million $360,336
Mar 30, 2026 $0.246
+0.49%
$5.17 million $263,536
Mar 29, 2026 $0.245
-4.11%
$5.14 million $333,182
Mar 28, 2026 $0.255
+1.23%
$5.36 million $291,574
Mar 27, 2026 $0.252
-3.99%
$5.3 million $308,193
Mar 26, 2026 $0.263
-3.55%
$5.53 million $293,000
Mar 25, 2026 $0.273
-3.53%
$5.73 million $309,101
Mar 24, 2026 $0.283
+0.35%
$5.94 million $296,926
Mar 23, 2026 $0.283
+8.85%
$5.94 million $296,593
Mar 22, 2026 $0.26
-3.35%
$5.46 million $43,116
Mar 21, 2026 $0.271
-0.37%
$5.69 million $39,869
Mar 20, 2026 $0.272
-4.56%
$5.71 million $57,983
Mar 19, 2026 $0.285
-7.17%
$5.99 million $69,861
Mar 18, 2026 $0.307
-6.40%
$6.45 million $100,391
Mar 17, 2026 $0.328
-2.96%
$6.89 million $83,621
Mar 16, 2026 $0.333
+26.14%
$6.99 million $62,790
Mar 15, 2026 $0.266
-5.00%
$5.59 million $55,348
Mar 14, 2026 $0.27
-22.86%
$5.67 million $72,932
Mar 13, 2026 $0.35
-1.13%
$7.35 million $179,966
Mar 12, 2026 $0.355
-2.47%
$7.46 million $128,674