Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liqwid Finance Historical Data

LQ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.181
+0.72%
$3.81 million $31,250
Aug 6, 2026 $0.18
+2.27%
$3.78 million $31,403
Aug 5, 2026 $0.176
+0.11%
$3.7 million $30,709
Aug 4, 2026 $0.176
+1.09%
$3.69 million $25,712
Aug 3, 2026 $0.174
-0.57%
$3.65 million $37,291
Aug 2, 2026 $0.175
+7.96%
$3.67 million $29,623
Aug 1, 2026 $0.162
+1.00%
$3.4 million $30,316
Jul 31, 2026 $0.16
-3.26%
$3.37 million $31,649
Jul 30, 2026 $0.166
+1.53%
$3.48 million $26,889
Jul 29, 2026 $0.163
+0.00%
$3.42 million $33,386
Jul 28, 2026 $0.163
-1.03%
$3.42 million $29,127
Jul 27, 2026 $0.165
-1.38%
$3.46 million $29,389
Jul 26, 2026 $0.167
+1.77%
$3.5 million $32,714
Jul 25, 2026 $0.164
+0.12%
$3.44 million $27,747
Jul 24, 2026 $0.164
-4.15%
$3.44 million $29,879
Jul 23, 2026 $0.171
-3.99%
$3.59 million $27,382
Jul 22, 2026 $0.178
-3.21%
$3.74 million $33,944
Jul 21, 2026 $0.184
-2.18%
$3.86 million $31,011
Jul 20, 2026 $0.188
+1.46%
$3.95 million $29,825
Jul 19, 2026 $0.186
-0.16%
$3.9 million $30,966
Jul 18, 2026 $0.186
+0.81%
$3.9 million $29,832
Jul 17, 2026 $0.184
+0.22%
$3.87 million $28,627
Jul 16, 2026 $0.184
-4.02%
$3.86 million $26,880
Jul 15, 2026 $0.192
-0.31%
$4.03 million $30,352
Jul 14, 2026 $0.192
+1.21%
$4.04 million $29,691
Jul 13, 2026 $0.19
-3.51%
$3.99 million $24,215
Jul 12, 2026 $0.197
-0.46%
$4.13 million $36,960
Jul 11, 2026 $0.197
+0.00%
$4.15 million $26,497
Jul 10, 2026 $0.198
+0.20%
$4.15 million $29,478
Jul 9, 2026 $0.197
-1.25%
$4.14 million $24,431
Jul 8, 2026 $0.2
-5.84%
$4.2 million $31,842
Jul 7, 2026 $0.212
-1.53%
$4.46 million $28,988
Jul 6, 2026 $0.215
+13.80%
$4.52 million $34,481
Jul 5, 2026 $0.189
-5.40%
$3.97 million $29,895
Jul 4, 2026 $0.2
+9.41%
$4.2 million $250,222
Jul 3, 2026 $0.183
+7.34%
$3.84 million $277,049
Jul 2, 2026 $0.17
+4.10%
$3.57 million $314,219
Jul 1, 2026 $0.163
+4.95%
$3.43 million $295,416
Jun 30, 2026 $0.156
-4.65%
$3.27 million $215,981
Jun 29, 2026 $0.163
-0.06%
$3.43 million $336,652
Jun 28, 2026 $0.164
-1.21%
$3.44 million $280,246
Jun 27, 2026 $0.166
-0.90%
$3.48 million $337,190
Jun 26, 2026 $0.167
-15.05%
$3.51 million $239,036
Jun 25, 2026 $0.197
+11.39%
$4.13 million $274,580
Jun 24, 2026 $0.176
+13.38%
$3.7 million $313,189
Jun 23, 2026 $0.155
+0.71%
$3.27 million $286,955
Jun 22, 2026 $0.155
+0.06%
$3.25 million $286,240
Jun 21, 2026 $0.155
-0.39%
$3.25 million $314,906
Jun 20, 2026 $0.155
-0.19%
$3.26 million $294,416
Jun 19, 2026 $0.156
-0.19%
$3.27 million $247,045