Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPS Historical Data

PUPS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2024 $6.02
+2.18%
$46.8 million $2,299
Jul 8, 2024 $5.89
-8.78%
$45.79 million $3,382
Jul 7, 2024 $5.46
-1.31%
$-- $137
Jul 6, 2024 $5.53
-10.95%
$42.97 million $162
Jul 5, 2024 $7.36
-3.56%
$57.19 million $89
Jul 4, 2024 $10
-1.77%
$77.7 million $6
Jul 3, 2024 $10.18
-11.40%
$79.1 million $15
Jul 2, 2024 $11.49
+7.43%
$89.26 million $164
Jul 1, 2024 $10.03
+14.17%
$77.93 million $12
Jun 30, 2024 $8.8
-3.82%
$68.34 million $490
Jun 29, 2024 $9.14
-62.17%
$71.03 million $506
Jun 28, 2024 $24.16
+141.12%
$187.73 million $39,223
Jun 27, 2024 $10.02
+49.72%
$77.86 million $18
Jun 26, 2024 $6.69
-33.13%
$51.96 million $1,672
Jun 25, 2024 $7.48
+19.30%
$58.12 million $6,512
Jun 24, 2024 $6.28
-24.18%
$48.78 million $11,432
Jun 23, 2024 $8.29
+14.13%
$64.4 million $9,827
Jun 22, 2024 $7.26
-15.46%
$56.43 million $25,669
Jun 21, 2024 $8.58
+5.84%
$66.67 million $1.22 million
Jun 20, 2024 $8.71
-2.13%
$67.65 million $6,748
Jun 19, 2024 $8.9
-9.68%
$69.13 million $1.14 million
Jun 18, 2024 $9.86
-17.14%
$76.61 million $1.98 million
Jun 17, 2024 $11.9
-9.78%
$92.46 million $1.52 million
Jun 16, 2024 $13.19
+4.21%
$102.48 million $606,515
Jun 15, 2024 $12.65
-4.17%
$98.29 million $724,673
Jun 14, 2024 $13.2
-6.05%
$102.56 million $1.37 million
Jun 13, 2024 $14.05
+0.57%
$109.17 million $1.32 million
Jun 12, 2024 $13.98
-13.86%
$108.62 million $1.07 million
Jun 11, 2024 $16.23
-8.31%
$126.11 million $1.07 million
Jun 10, 2024 $17.7
-6.40%
$137.53 million $870,414
Jun 9, 2024 $18.84
+0.64%
$146.39 million $544,728
Jun 8, 2024 $18.72
+0.59%
$145.45 million $760,029
Jun 7, 2024 $18.61
-15.79%
$144.6 million $1.37 million
Jun 6, 2024 $22.36
+3.57%
$173.74 million $754,265
Jun 5, 2024 $22.37
+11.74%
$173.81 million $1.37 million
Jun 4, 2024 $20.03
+27.16%
$155.63 million $782,819
Jun 3, 2024 $14.63
-11.21%
$113.7 million $989,785
Jun 2, 2024 $16.49
+8.03%
$128.13 million $607,379
Jun 1, 2024 $15.26
-8.03%
$118.57 million $381,196
May 31, 2024 $16.56
-3.78%
$128.67 million $1.11 million
May 30, 2024 $18
+14.62%
$139.86 million $832
May 29, 2024 $15.7
+22.22%
$122.03 million $1.44 million
May 28, 2024 $12.73
-2.39%
$98.9 million $1.41 million
May 27, 2024 $13.04
-16.68%
$101.32 million $1.23 million
May 26, 2024 $14.99
-9.85%
$116.47 million $497,817
May 25, 2024 $16.63
-5.48%
$129.19 million $770,513
May 24, 2024 $17.59
-1.01%
$136.67 million $1.61 million
May 23, 2024 $17.63
+1.03%
$136.99 million $1.83 million
May 22, 2024 $17.45
-15.25%
$135.59 million $1.38 million
May 21, 2024 $20.79
+2.77%
$161.54 million $1.84 million