Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPS Historical Data

PUPS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2024 $3.54
+1.29%
$27.49 million $177
Sep 1, 2024 $4.06
-1.51%
$-- $163
Aug 31, 2024 $4.13
+0.31%
$32.06 million $1,506
Aug 30, 2024 $4.89
-0.48%
$38.03 million $734
Aug 29, 2024 $4.92
-1.63%
$38.22 million $2,096
Aug 28, 2024 $5
+14.26%
$38.88 million $9,498
Aug 27, 2024 $4.92
+0.40%
$-- $4,922
Aug 26, 2024 $4.91
+9.12%
$38.12 million $7,390
Aug 25, 2024 $4.49
-0.06%
$34.92 million $449
Aug 23, 2024 $4.19
-0.66%
$-- $317
Aug 22, 2024 $4.22
+0.69%
$32.78 million $842
Aug 20, 2024 $5.93
+2.19%
$-- $1,008
Aug 19, 2024 $5.81
+0.70%
$45.14 million $987
Aug 18, 2024 $5.78
+15.76%
$44.89 million $2,921
Aug 17, 2024 $4.99
+15.56%
$38.74 million $3,195
Aug 16, 2024 $4.31
+17.48%
$33.53 million $13,219
Aug 15, 2024 $3.68
-2.30%
$28.58 million $2,043
Aug 14, 2024 $4.42
+18.20%
$34.35 million $504
Aug 13, 2024 $3.74
+2.23%
$29.06 million $3,740
Aug 11, 2024 $4.19
+0.00%
$32.56 million $3
Aug 10, 2024 $4.19
+28.53%
$32.56 million $3
Aug 9, 2024 $3.26
-15.97%
$25.33 million $7
Aug 8, 2024 $3.89
+10.24%
$30.19 million $236
Aug 7, 2024 $3.52
+12.24%
$27.36 million $6,557
Aug 6, 2024 $3.5
+0.00%
$-- $6
Aug 5, 2024 $3.5
-12.28%
$27.2 million $19
Aug 4, 2024 $2.78
-2.42%
$-- $139
Aug 3, 2024 $2.85
-5.17%
$22.15 million $4,354
Aug 2, 2024 $3
-23.48%
$23.35 million $3,005
Aug 1, 2024 $3.93
-22.03%
$30.52 million $676
Jul 31, 2024 $4.99
+0.00%
$-- $24
Jul 30, 2024 $4.99
-16.09%
$38.77 million $317
Jul 29, 2024 $5.95
+8.57%
$46.22 million $735
Jul 28, 2024 $6.14
+0.57%
$47.72 million $822
Jul 27, 2024 $6.12
-14.18%
$47.55 million $8,515
Jul 26, 2024 $7.13
+1.33%
$55.41 million $357
Jul 25, 2024 $7.04
+19.49%
$54.67 million $8,962
Jul 24, 2024 $5.89
+17.76%
$45.75 million $4,429
Jul 23, 2024 $10.44
+10.71%
$81.12 million $94
Jul 22, 2024 $8.86
-55.70%
$68.84 million $28
Jul 21, 2024 $20
+35.04%
$155.4 million $57
Jul 18, 2024 $5.69
-0.19%
$-- $4,840
Jul 17, 2024 $5.7
-23.77%
$44.3 million $4,852
Jul 16, 2024 $7.49
+36.01%
$58.17 million $6,100
Jul 15, 2024 $5.51
+13.26%
$42.8 million $1,393
Jul 14, 2024 $4.87
-67.21%
$37.86 million $470
Jul 13, 2024 $21.54
+1.19%
$167.4 million $537
Jul 12, 2024 $4.89
+22.55%
$37.96 million $9,995
Jul 11, 2024 $4.83
-67.66%
$37.5 million $1,559
Jul 10, 2024 $14.92
+0.00%
$115.93 million $13