Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPS Historical Data

PUPS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2024 $20.22
+5.70%
$157.11 million $1.21 million
May 19, 2024 $18.95
-1.05%
$147.24 million $427,890
May 18, 2024 $19.15
-10.54%
$148.8 million $525,404
May 17, 2024 $21.32
+12.15%
$165.66 million $721,250
May 16, 2024 $19.01
-12.78%
$147.71 million $876,307
May 15, 2024 $21.79
+21.00%
$169.33 million $1.83 million
May 14, 2024 $18.16
+1.62%
$141.1 million $1.06 million
May 13, 2024 $17.9
-12.34%
$139.08 million $1.02 million
May 12, 2024 $20.6
+3.88%
$160.06 million $324,538
May 11, 2024 $19.99
+3.36%
$155.32 million $557,296
May 10, 2024 $19.35
-25.72%
$150.35 million $1.01 million
May 9, 2024 $26.08
-10.10%
$202.64 million $1.34 million
May 8, 2024 $29
+5.36%
$225.33 million $1.28 million
May 7, 2024 $27.44
-27.17%
$213.23 million $1.37 million
May 6, 2024 $37.68
-1.22%
$292.8 million $1.63 million
May 5, 2024 $38.01
-3.43%
$295.34 million $675,744
May 4, 2024 $38.84
+11.03%
$301.79 million $953,371
May 3, 2024 $34.98
+29.08%
$271.79 million $2.12 million
May 2, 2024 $27.17
-3.87%
$211.11 million $1.69 million
May 1, 2024 $26
+5.78%
$219.61 million $2.99 million
Apr 30, 2024 $24.58
-13.76%
$191.02 million $1.96 million
Apr 29, 2024 $28.5
-3.90%
$221.48 million $1.5 million
Apr 28, 2024 $29.66
-11.41%
$230.45 million $876,252
Apr 27, 2024 $33.55
+1.18%
$260.68 million $1 million
Apr 26, 2024 $33.71
-16.30%
$261.93 million $1.13 million
Apr 25, 2024 $40.27
+7.48%
$312.92 million $446,902
Apr 24, 2024 $39.2
-2.14%
$304.58 million $101,596
Apr 23, 2024 $33.13
-18.57%
$257.41 million $838,803
Apr 22, 2024 $40.69
-19.07%
$316.14 million $1.42 million
Apr 21, 2024 $50.28
+10.57%
$390.64 million $1.58 million
Apr 20, 2024 $45.39
-13.24%
$352.71 million $1.75 million
Apr 19, 2024 $52.23
+2.86%
$405.79 million $3.63 million
Apr 18, 2024 $52.03
-14.82%
$404.27 million $2.44 million
Apr 17, 2024 $59.48
-8.16%
$462.16 million $1.94 million
Apr 16, 2024 $64.67
+16.89%
$502.49 million $4.85 million
Apr 15, 2024 $63.3
-16.80%
$491.83 million $3.08 million
Apr 14, 2024 $76.82
-1.84%
$596.88 million $3.94 million
Apr 13, 2024 $78.34
+28.63%
$608.67 million $14.87 million
Apr 12, 2024 $62.07
+7.15%
$482.28 million $12.65 million
Apr 11, 2024 $57.05
+26.33%
$443.28 million $10.08 million
Apr 10, 2024 $46.59
+36.10%
$362 million $3.22 million
Apr 9, 2024 $33.06
+15.32%
$256.88 million $3.96 million
Apr 8, 2024 $28.65
+14.72%
$222.62 million $1.82 million
Apr 7, 2024 $27.08
+4.73%
$210.42 million $3.47 million
Apr 6, 2024 $27.56
+19.41%
$214.14 million $5.31 million
Apr 5, 2024 $6.76
+24.57%
$52.56 million $1.16 million
Apr 4, 2024 $5.43
+40.72%
$42.19 million $538,390
Apr 3, 2024 $3.87
+1.79%
$30.03 million $68,657
Apr 2, 2024 $3.8
-0.99%
$29.51 million $115,175
Apr 1, 2024 $3.84
-10.91%
$29.83 million $51,956