Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPS Historical Data

PUPS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2024 $9.1
+0.00%
$70.71 million $0
Oct 23, 2024 $9.51
+0.00%
$-- $12
Oct 22, 2024 $9.51
+0.00%
$73.89 million $16
Oct 21, 2024 $14.19
-2.06%
$110.27 million $710
Oct 20, 2024 $14.48
-3.72%
$112.54 million $3,000
Oct 19, 2024 $15.05
-3.48%
$116.91 million $2,683
Oct 18, 2024 $10.85
+0.00%
$84.3 million $2
Oct 17, 2024 $10.85
+0.00%
$84.3 million $24
Oct 16, 2024 $26.96
+0.46%
$-- $135
Oct 15, 2024 $26.8
+50.18%
$208.24 million $134
Oct 14, 2024 $17.85
-11.29%
$138.72 million $9,619
Oct 13, 2024 $20.12
+4.31%
$156.31 million $199
Oct 12, 2024 $19.28
-4.68%
$149.82 million $15,801
Oct 11, 2024 $20.23
+26.51%
$157.18 million $39,519
Oct 10, 2024 $17.36
+10.15%
$134.92 million $48,471
Oct 9, 2024 $15.77
+14.91%
$122.5 million $8,397
Oct 8, 2024 $13.73
-22.91%
$106.67 million $159
Oct 7, 2024 $17.82
+13.50%
$138.48 million $14,647
Oct 6, 2024 $15.71
+58.24%
$122.03 million $38,202
Oct 5, 2024 $10.55
+64.96%
$82 million $14,650
Oct 4, 2024 $6.4
+5.24%
$49.7 million $10,640
Oct 3, 2024 $6.08
+12.50%
$47.21 million $12,342
Oct 2, 2024 $5.4
-11.27%
$41.96 million $6,491
Oct 1, 2024 $6.09
-19.92%
$47.34 million $13,290
Sep 30, 2024 $7.59
-11.37%
$58.99 million $5,536
Sep 29, 2024 $8.57
-0.35%
$66.59 million $19,396
Sep 28, 2024 $8.6
+5.35%
$66.81 million $15,978
Sep 27, 2024 $8.16
-9.16%
$63.39 million $11,349
Sep 26, 2024 $2.81
+8.08%
$21.83 million $74
Sep 25, 2024 $6.59
-17.61%
$51.22 million $7,154
Sep 24, 2024 $8
+122.84%
$62.16 million $8
Sep 23, 2024 $3.59
+0.00%
$27.89 million $28
Sep 22, 2024 $3.04
+0.00%
$-- $14
Sep 21, 2024 $3.04
+10.60%
$23.62 million $14
Sep 20, 2024 $2.75
+2.64%
$21.34 million $691
Sep 19, 2024 $2.82
+7.54%
$21.89 million $3,345
Sep 18, 2024 $2.61
+4.05%
$20.29 million $1,281
Sep 17, 2024 $2.51
-4.21%
$19.5 million $150
Sep 16, 2024 $2.62
+1.04%
$20.39 million $131
Sep 14, 2024 $3.24
-1.04%
$-- $746
Sep 13, 2024 $3.27
+2.57%
$25.42 million $754
Sep 11, 2024 $2.34
-18.42%
$-- $284
Sep 10, 2024 $2.87
+0.52%
$22.28 million $2,431
Sep 9, 2024 $2.85
-12.43%
$22.18 million $2,328
Sep 8, 2024 $3.26
+31.98%
$25.33 million $4
Sep 7, 2024 $2.47
-20.68%
$19.19 million $4
Sep 6, 2024 $3.11
-7.54%
$24.19 million $911
Sep 5, 2024 $3.37
+60.24%
$26.15 million $1,312
Sep 4, 2024 $2.1
-58.66%
$16.32 million $30
Sep 3, 2024 $3.47
-2.14%
$26.97 million $174