Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPS Historical Data

PUPS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2024 $1.64
+0.00%
$-- $1
Dec 18, 2024 $1.64
+0.00%
$12.74 million $1
Dec 17, 2024 $3.84
+0.00%
$29.84 million $22
Dec 16, 2024 $1.45
+0.00%
$11.27 million $12
Dec 15, 2024 $2.07
+41.78%
$16.08 million $4
Dec 14, 2024 $1.46
-21.08%
$11.34 million $25
Dec 13, 2024 $1.85
-25.40%
$14.37 million $3
Dec 12, 2024 $1.84
+0.00%
$14.3 million $9
Dec 10, 2024 $2.03
+0.00%
$-- $5
Dec 9, 2024 $2.03
+39.04%
$15.77 million $5
Dec 8, 2024 $1.46
+0.00%
$11.34 million $7
Dec 7, 2024 $1.46
+2.85%
$11.34 million $0
Dec 6, 2024 $1.42
+30.64%
$11.04 million $1,065
Dec 5, 2024 $1.09
-31.08%
$8.46 million $987
Dec 4, 2024 $1.58
+2.27%
$12.29 million $791
Dec 2, 2024 $1.36
-1.25%
$-- $1,023
Dec 1, 2024 $1.38
+0.93%
$10.72 million $2,000
Nov 30, 2024 $1.45
-0.52%
$11.3 million $727
Nov 29, 2024 $1.46
-0.17%
$11.34 million $731
Nov 28, 2024 $2.2
-0.23%
$17.09 million $44
Nov 27, 2024 $2.21
+0.03%
$17.16 million $44
Nov 25, 2024 $6.09
+0.00%
$-- $5
Nov 24, 2024 $6.09
-1.14%
$47.32 million $60
Nov 23, 2024 $6.16
+0.00%
$47.86 million $20
Nov 19, 2024 $5.49
+51.66%
$42.66 million $14
Nov 18, 2024 $3.62
+87.31%
$28.14 million $2,866
Nov 17, 2024 $1.99
-0.86%
$15.5 million $569
Nov 16, 2024 $2.01
-11.61%
$15.63 million $1,775
Nov 15, 2024 $2.27
-3.50%
$17.67 million $1,950
Nov 14, 2024 $2.35
-21.13%
$18.29 million $215
Nov 13, 2024 $2.98
-25.58%
$23.19 million $746
Nov 12, 2024 $6.68
+77.27%
$51.9 million $4
Nov 11, 2024 $3.77
+36.52%
$29.28 million $4,695
Nov 10, 2024 $2.76
-28.68%
$21.45 million $280
Nov 9, 2024 $3.87
-5.66%
$30.05 million $220
Nov 8, 2024 $4.67
+10.84%
$36.28 million $3,649
Nov 7, 2024 $4.21
-78.88%
$32.75 million $3,237
Nov 6, 2024 $19.95
+98.93%
$155.03 million $13,128
Nov 5, 2024 $10.03
-33.36%
$77.93 million $10
Nov 4, 2024 $9.38
-47.50%
$72.88 million $107
Nov 3, 2024 $17.88
-0.87%
$138.91 million $3,362
Nov 2, 2024 $16.82
+5.40%
$130.71 million $24,836
Nov 1, 2024 $15.96
-0.19%
$124.01 million $115
Oct 31, 2024 $15.99
+14.71%
$124.24 million $22
Oct 30, 2024 $13.69
-0.98%
$106.36 million $68
Oct 29, 2024 $13.83
-9.96%
$107.43 million $42,953
Oct 28, 2024 $15.34
+28.88%
$119.21 million $13,555
Oct 27, 2024 $11.9
+9.21%
$92.49 million $5,126
Oct 26, 2024 $9.24
-18.30%
$71.79 million $21
Oct 25, 2024 $11.3
+24.13%
$87.77 million $1,715