Hemi Historical Data

HEMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00546
-0.10%
$ 13.48 million $ 11.09 million
Yesterday $ 0.00494
-8.91%
$ 12.17 million $ 5.28 million
Jun 8, 2026 $ 0.00542
-2.23%
$ 13.36 million $ 4.01 million
Jun 7, 2026 $ 0.00555
+1.60%
$ 13.67 million $ 4.07 million
Jun 6, 2026 $ 0.00546
-0.84%
$ 13.45 million $ 4.74 million
Jun 5, 2026 $ 0.0055
-9.17%
$ 13.56 million $ 5.75 million
Jun 4, 2026 $ 0.00606
-6.93%
$ 14.92 million $ 6.6 million
Jun 3, 2026 $ 0.00651
+1.86%
$ 16.04 million $ 5.04 million
Jun 2, 2026 $ 0.00639
-12.36%
$ 15.74 million $ 7.94 million
Jun 1, 2026 $ 0.00729
+1.01%
$ 17.96 million $ 9.02 million
May 31, 2026 $ 0.00722
+5.24%
$ 17.79 million $ 10.81 million
May 30, 2026 $ 0.00686
-3.64%
$ 16.89 million $ 11.88 million
May 29, 2026 $ 0.00712
+12.55%
$ 17.56 million $ 24.89 million
May 28, 2026 $ 0.00633
-3.18%
$ 15.56 million $ 4.31 million
May 27, 2026 $ 0.00653
-4.11%
$ 16.12 million $ 4.8 million
May 26, 2026 $ 0.00681
-6.11%
$ 16.79 million $ 4.96 million
May 25, 2026 $ 0.00726
+5.11%
$ 17.87 million $ 5.51 million
May 24, 2026 $ 0.00691
-3.08%
$ 17.03 million $ 4.74 million
May 23, 2026 $ 0.00713
-1.67%
$ 17.57 million $ 4.58 million
May 22, 2026 $ 0.00725
-5.47%
$ 17.87 million $ 5.03 million
May 21, 2026 $ 0.00767
+4.45%
$ 18.89 million $ 6.02 million
May 20, 2026 $ 0.00734
-0.27%
$ 18.08 million $ 4.45 million
May 19, 2026 $ 0.00736
-5.86%
$ 18.1 million $ 4.23 million
May 18, 2026 $ 0.00781
-0.75%
$ 19.28 million $ 4.33 million
May 17, 2026 $ 0.00787
+3.05%
$ 19.42 million $ 7.12 million
May 16, 2026 $ 0.00764
-4.97%
$ 18.82 million $ 3.84 million
May 15, 2026 $ 0.00803
-5.16%
$ 19.79 million $ 4.36 million
May 14, 2026 $ 0.00847
+3.89%
$ 20.87 million $ 6.14 million
May 13, 2026 $ 0.00815
-11.86%
$ 20.09 million $ 8.68 million
May 12, 2026 $ 0.00926
+3.56%
$ 22.8 million $ 9.1 million
May 11, 2026 $ 0.00894
-2.24%
$ 22.02 million $ 7.5 million
May 10, 2026 $ 0.00915
+9.56%
$ 22.54 million $ 9.45 million
May 9, 2026 $ 0.00835
+1.33%
$ 20.57 million $ 4.84 million
May 8, 2026 $ 0.00824
+0.78%
$ 20.31 million $ 7.77 million
May 7, 2026 $ 0.00818
+5.67%
$ 20.16 million $ 5.56 million
May 6, 2026 $ 0.00774
-1.33%
$ 19.07 million $ 4.41 million
May 5, 2026 $ 0.00784
+0.17%
$ 19.24 million $ 5.5 million
May 4, 2026 $ 0.00783
+2.75%
$ 19.2 million $ 8.72 million
May 3, 2026 $ 0.00762
+3.56%
$ 18.69 million $ 6.18 million
May 2, 2026 $ 0.00736
+2.03%
$ 18.05 million $ 5.59 million
May 1, 2026 $ 0.00721
-5.43%
$ 17.69 million $ 5.45 million
Apr 30, 2026 $ 0.00762
+0.52%
$ 18.71 million $ 6.08 million
Apr 29, 2026 $ 0.00758
-5.13%
$ 18.59 million $ 5.69 million
Apr 28, 2026 $ 0.00799
-0.32%
$ 19.61 million $ 7.64 million
Apr 27, 2026 $ 0.00801
-12.06%
$ 19.66 million $ 11.65 million
Apr 26, 2026 $ 0.00911
-7.84%
$ 22.36 million $ 16.07 million
Apr 25, 2026 $ 0.00989
+16.98%
$ 24.15 million $ 32.93 million
Apr 24, 2026 $ 0.00845
+4.51%
$ 20.73 million $ 11.1 million
Apr 23, 2026 $ 0.00808
+5.02%
$ 19.83 million $ 16.67 million
Apr 22, 2026 $ 0.0077
+1.99%
$ 18.88 million $ 6.68 million
Download