Hemi Historical Data

HEMI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.00468
-1.27%
$ 14.86 million $ 3.79 million
Jul 27, 7 AM $ 0.00474
-0.34%
$ 15.05 million $ 4.35 million
Jul 27, 6 AM $ 0.00475
-2.15%
$ 15.1 million $ 4.36 million
Jul 27, 5 AM $ 0.00486
+0.34%
$ 15.43 million $ 4.19 million
Jul 27, 4 AM $ 0.00484
-1.42%
$ 15.38 million $ 4.18 million
Jul 27, 3 AM $ 0.00491
-0.91%
$ 15.6 million $ 4.08 million
Jul 27, 2 AM $ 0.00496
+0.14%
$ 15.75 million $ 4.13 million
Jul 27, 1 AM $ 0.00495
+0.51%
$ 15.73 million $ 3.53 million
Jul 27, 12 AM $ 0.00492
-0.01%
$ 15.65 million $ 3.6 million
Jul 26, 11 PM $ 0.00492
+0.03%
$ 15.65 million $ 3.71 million
Jul 26, 10 PM $ 0.00492
+1.08%
$ 15.64 million $ 3.73 million
Jul 26, 9 PM $ 0.00487
-0.15%
$ 15.48 million $ 3.75 million
Jul 26, 8 PM $ 0.00488
+0.17%
$ 15.5 million $ 3.89 million
Jul 26, 7 PM $ 0.00487
+0.17%
$ 15.47 million $ 3.92 million
Jul 26, 6 PM $ 0.00486
+0.00%
$ 15.45 million $ 3.97 million
Jul 26, 5 PM $ 0.00486
-0.06%
$ 15.45 million $ 4.3 million
Jul 26, 4 PM $ 0.00486
-1.67%
$ 15.46 million $ 4.3 million
Jul 26, 3 PM $ 0.00495
-0.06%
$ 15.72 million $ 4.35 million
Jul 26, 2 PM $ 0.00495
-0.24%
$ 15.73 million $ 4.63 million
Jul 26, 1 PM $ 0.00496
+1.08%
$ 15.77 million $ 4.59 million
Jul 26, 12 PM $ 0.00491
-1.38%
$ 15.6 million $ 4.59 million
Jul 26, 11 AM $ 0.00498
+0.82%
$ 15.81 million $ 4.64 million
Jul 26, 10 AM $ 0.00494
+0.61%
$ 15.69 million $ 4.75 million
Jul 26, 9 AM $ 0.00491
-0.11%
$ 15.59 million $ 4.84 million
Jul 26, 8 AM $ 0.00491
-0.48%
$ 15.61 million $ 5.06 million
Jul 26, 7 AM $ 0.00494
+0.49%
$ 15.68 million $ 5.29 million
Jul 26, 6 AM $ 0.00491
-2.40%
$ 15.61 million $ 5.44 million
Jul 26, 5 AM $ 0.00503
+0.72%
$ 15.99 million $ 5.72 million
Jul 26, 4 AM $ 0.005
-0.54%
$ 15.87 million $ 5.9 million
Jul 26, 3 AM $ 0.00502
-0.51%
$ 15.96 million $ 6.36 million
Jul 26, 2 AM $ 0.00505
+0.18%
$ 16.04 million $ 6.48 million
Jul 26, 1 AM $ 0.00504
-1.90%
$ 16.01 million $ 6.51 million
Jul 26, 12 AM $ 0.00514
+1.82%
$ 16.32 million $ 6.69 million
Jul 25, 11 PM $ 0.00505
-0.13%
$ 16.03 million $ 7.12 million
Jul 25, 10 PM $ 0.00505
-0.86%
$ 16.05 million $ 7.19 million
Jul 25, 9 PM $ 0.0051
+0.90%
$ 16.19 million $ 7.31 million
Jul 25, 8 PM $ 0.00505
+0.60%
$ 16.05 million $ 7.41 million
Jul 25, 7 PM $ 0.00502
+0.82%
$ 15.95 million $ 8.18 million
Jul 25, 6 PM $ 0.00498
+0.24%
$ 15.82 million $ 9.39 million
Jul 25, 5 PM $ 0.00497
+0.14%
$ 15.78 million $ 11.66 million
Jul 25, 4 PM $ 0.00496
+1.55%
$ 15.76 million $ 12.95 million
Jul 25, 3 PM $ 0.00489
-0.66%
$ 15.52 million $ 13.3 million
Jul 25, 2 PM $ 0.00492
-0.16%
$ 15.63 million $ 14.16 million
Jul 25, 1 PM $ 0.00492
-0.18%
$ 15.64 million $ 14.26 million
Jul 25, 12 PM $ 0.00493
+0.27%
$ 15.67 million $ 14.35 million
Jul 25, 11 AM $ 0.00492
-0.32%
$ 15.63 million $ 14.32 million
Jul 25, 10 AM $ 0.00493
+0.28%
$ 15.68 million $ 14.18 million
Jul 25, 9 AM $ 0.00492
-1.62%
$ 15.64 million $ 14.16 million
Jul 25, 8 AM $ 0.005
-0.18%
$ 15.9 million $ 14.13 million
Jul 25, 7 AM $ 0.00501
-0.68%
$ 15.92 million $ 13.89 million