Hemi Historical Data

HEMI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.00447
-0.73%
$ 14.21 million $ 2.87 million
Jul 29, 8 AM $ 0.0045
-1.33%
$ 14.31 million $ 2.92 million
Jul 29, 7 AM $ 0.00457
-1.20%
$ 14.51 million $ 2.89 million
Jul 29, 6 AM $ 0.00462
+0.46%
$ 14.69 million $ 2.57 million
Jul 29, 5 AM $ 0.0046
+0.21%
$ 14.62 million $ 2.57 million
Jul 29, 4 AM $ 0.00459
+2.42%
$ 14.59 million $ 2.51 million
Jul 29, 3 AM $ 0.00448
-1.04%
$ 14.24 million $ 2.4 million
Jul 29, 2 AM $ 0.00453
-0.64%
$ 14.39 million $ 2.37 million
Jul 29, 1 AM $ 0.00456
-0.34%
$ 14.48 million $ 2.31 million
Jul 29, 12 AM $ 0.00457
+0.63%
$ 14.53 million $ 2.32 million
Jul 28, 11 PM $ 0.00455
+0.38%
$ 14.44 million $ 2.32 million
Jul 28, 10 PM $ 0.00453
-1.91%
$ 14.39 million $ 2.4 million
Jul 28, 9 PM $ 0.00462
+0.18%
$ 14.67 million $ 2.52 million
Jul 28, 8 PM $ 0.00461
-0.24%
$ 14.64 million $ 2.58 million
Jul 28, 7 PM $ 0.00462
-0.08%
$ 14.68 million $ 2.59 million
Jul 28, 6 PM $ 0.00462
-0.17%
$ 14.69 million $ 2.59 million
Jul 28, 5 PM $ 0.00463
-0.13%
$ 14.71 million $ 2.65 million
Jul 28, 4 PM $ 0.00464
-0.39%
$ 14.73 million $ 2.73 million
Jul 28, 3 PM $ 0.00466
+1.06%
$ 14.79 million $ 2.69 million
Jul 28, 2 PM $ 0.00461
-0.80%
$ 14.64 million $ 2.82 million
Jul 28, 1 PM $ 0.00464
+1.50%
$ 14.75 million $ 2.91 million
Jul 28, 12 PM $ 0.00458
+0.33%
$ 14.54 million $ 2.93 million
Jul 28, 11 AM $ 0.00456
+0.23%
$ 14.49 million $ 2.95 million
Jul 28, 10 AM $ 0.00455
+0.52%
$ 14.46 million $ 3.02 million
Jul 28, 9 AM $ 0.00453
+0.15%
$ 14.38 million $ 3.05 million
Jul 28, 8 AM $ 0.00452
+0.43%
$ 14.36 million $ 3.08 million
Jul 28, 7 AM $ 0.0045
-0.09%
$ 14.3 million $ 3.19 million
Jul 28, 6 AM $ 0.0045
-0.65%
$ 14.31 million $ 3.23 million
Jul 28, 5 AM $ 0.00453
-0.24%
$ 14.4 million $ 3.45 million
Jul 28, 4 AM $ 0.00454
-0.58%
$ 14.44 million $ 3.45 million
Jul 28, 3 AM $ 0.00457
-0.77%
$ 14.52 million $ 3.53 million
Jul 28, 2 AM $ 0.00461
+0.00%
$ 14.63 million $ 3.47 million
Jul 28, 1 AM $ 0.00461
-0.39%
$ 14.63 million $ 3.65 million
Jul 28, 12 AM $ 0.00462
+1.47%
$ 14.69 million $ 3.62 million
Jul 27, 11 PM $ 0.00456
+0.33%
$ 14.48 million $ 3.64 million
Jul 27, 10 PM $ 0.00454
-2.91%
$ 14.43 million $ 3.54 million
Jul 27, 9 PM $ 0.00468
-1.53%
$ 14.86 million $ 3.44 million
Jul 27, 8 PM $ 0.00475
+0.75%
$ 15.09 million $ 3.39 million
Jul 27, 7 PM $ 0.00472
-0.20%
$ 14.98 million $ 3.46 million
Jul 27, 6 PM $ 0.00472
-0.14%
$ 15.01 million $ 3.45 million
Jul 27, 5 PM $ 0.00473
+0.28%
$ 15.02 million $ 3.4 million
Jul 27, 4 PM $ 0.00472
+2.50%
$ 14.98 million $ 3.33 million
Jul 27, 3 PM $ 0.0046
-0.40%
$ 14.62 million $ 3.35 million
Jul 27, 2 PM $ 0.00462
-1.88%
$ 14.67 million $ 4 million
Jul 27, 1 PM $ 0.00471
-0.03%
$ 14.96 million $ 3.96 million
Jul 27, 12 PM $ 0.00471
-0.36%
$ 14.96 million $ 3.97 million
Jul 27, 11 AM $ 0.00473
+0.37%
$ 15.02 million $ 4.01 million
Jul 27, 10 AM $ 0.00471
+0.42%
$ 14.96 million $ 3.98 million
Jul 27, 9 AM $ 0.00469
+0.27%
$ 14.9 million $ 3.9 million
Jul 27, 8 AM $ 0.00468
-1.27%
$ 14.86 million $ 3.79 million