Hemi Historical Data

HEMI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.00476
+0.09%
$ 15.12 million $ 2.46 million
Aug 2, 11 AM $ 0.00475
+0.15%
$ 15.1 million $ 2.49 million
Aug 2, 10 AM $ 0.00475
+0.32%
$ 15.08 million $ 2.45 million
Aug 2, 9 AM $ 0.00473
+0.72%
$ 15.03 million $ 2.52 million
Aug 2, 8 AM $ 0.0047
+0.52%
$ 14.93 million $ 2.56 million
Aug 2, 7 AM $ 0.00467
+0.37%
$ 14.85 million $ 2.54 million
Aug 2, 6 AM $ 0.00466
+0.37%
$ 14.79 million $ 2.66 million
Aug 2, 5 AM $ 0.00464
-1.15%
$ 14.74 million $ 2.67 million
Aug 2, 4 AM $ 0.00469
+0.03%
$ 14.91 million $ 2.75 million
Aug 2, 3 AM $ 0.00469
+0.12%
$ 14.91 million $ 2.75 million
Aug 2, 2 AM $ 0.00469
-0.28%
$ 14.89 million $ 2.77 million
Aug 2, 1 AM $ 0.0047
+0.74%
$ 14.93 million $ 2.86 million
Aug 2, 12 AM $ 0.00467
+0.45%
$ 14.82 million $ 2.73 million
Aug 1, 11 PM $ 0.00464
-0.55%
$ 14.76 million $ 2.77 million
Aug 1, 10 PM $ 0.00467
-0.53%
$ 14.84 million $ 2.81 million
Aug 1, 9 PM $ 0.00469
+0.79%
$ 14.92 million $ 2.86 million
Aug 1, 8 PM $ 0.00466
-0.27%
$ 14.8 million $ 2.92 million
Aug 1, 7 PM $ 0.00467
+0.73%
$ 14.84 million $ 2.95 million
Aug 1, 6 PM $ 0.00464
-0.61%
$ 14.73 million $ 3 million
Aug 1, 5 PM $ 0.00467
+0.03%
$ 14.82 million $ 2.95 million
Aug 1, 4 PM $ 0.00466
-0.26%
$ 14.82 million $ 2.98 million
Aug 1, 3 PM $ 0.00468
+1.21%
$ 14.86 million $ 3.06 million
Aug 1, 2 PM $ 0.00462
-2.20%
$ 14.68 million $ 3.38 million
Aug 1, 1 PM $ 0.00472
+0.48%
$ 15.01 million $ 3.4 million
Aug 1, 12 PM $ 0.0047
-0.16%
$ 14.94 million $ 3.48 million
Aug 1, 11 AM $ 0.00471
-1.00%
$ 14.96 million $ 3.55 million
Aug 1, 10 AM $ 0.00476
-0.32%
$ 15.12 million $ 3.66 million
Aug 1, 9 AM $ 0.00477
-1.06%
$ 15.16 million $ 3.67 million
Aug 1, 8 AM $ 0.00482
+0.93%
$ 15.33 million $ 3.82 million
Aug 1, 7 AM $ 0.00478
+0.96%
$ 15.18 million $ 3.84 million
Aug 1, 6 AM $ 0.00473
-1.07%
$ 15.04 million $ 3.9 million
Aug 1, 5 AM $ 0.00479
+0.21%
$ 15.2 million $ 4.07 million
Aug 1, 4 AM $ 0.00478
+1.36%
$ 15.17 million $ 4.01 million
Aug 1, 3 AM $ 0.00471
-1.62%
$ 14.97 million $ 4.05 million
Aug 1, 2 AM $ 0.00479
+2.15%
$ 15.22 million $ 4.05 million
Aug 1, 1 AM $ 0.00469
-0.11%
$ 14.9 million $ 3.93 million
Aug 1, 12 AM $ 0.00469
+0.20%
$ 14.91 million $ 3.7 million
Jul 31, 11 PM $ 0.00468
+0.32%
$ 14.89 million $ 3.63 million
Jul 31, 10 PM $ 0.00467
+0.00%
$ 14.84 million $ 3.61 million
Jul 31, 9 PM $ 0.00467
+0.45%
$ 14.84 million $ 3.58 million
Jul 31, 8 PM $ 0.00465
+0.52%
$ 14.77 million $ 3.49 million
Jul 31, 7 PM $ 0.00463
-1.16%
$ 14.7 million $ 3.46 million
Jul 31, 6 PM $ 0.00468
+0.66%
$ 14.87 million $ 3.43 million
Jul 31, 5 PM $ 0.00465
-1.59%
$ 14.77 million $ 3.39 million
Jul 31, 4 PM $ 0.00472
+1.85%
$ 15.01 million $ 3.36 million
Jul 31, 3 PM $ 0.00464
-0.23%
$ 14.74 million $ 3.36 million
Jul 31, 2 PM $ 0.00465
+2.01%
$ 14.77 million $ 6.07 million
Jul 31, 1 PM $ 0.00456
+0.66%
$ 14.48 million $ 5.86 million
Jul 31, 12 PM $ 0.00453
-1.03%
$ 14.39 million $ 5.52 million
Jul 31, 11 AM $ 0.00458
-0.11%
$ 14.54 million $ 5.48 million