Hemi Historical Data

HEMI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0142
-9.64%
$ 34.87 million $ 16.32 million
Dec 4, 2025 $ 0.0157
+8.39%
$ 38.57 million $ 85.03 million
Dec 3, 2025 $ 0.0145
-0.40%
$ 35.72 million $ 54.22 million
Dec 2, 2025 $ 0.0146
+5.25%
$ 35.76 million $ 54.92 million
Dec 1, 2025 $ 0.0138
-13.25%
$ 33.98 million $ 55.05 million
Nov 30, 2025 $ 0.0162
-6.53%
$ 39.17 million $ 65.04 million
Nov 29, 2025 $ 0.0178
-14.27%
$ 42.66 million $ 75.94 million
Nov 28, 2025 $ 0.0208
-2.38%
$ 50.93 million $ 67.93 million
Nov 27, 2025 $ 0.0214
-7.59%
$ 52.3 million $ 70.85 million
Nov 26, 2025 $ 0.0234
-9.31%
$ 56.8 million $ 96.48 million
Nov 25, 2025 $ 0.0266
+25.90%
$ 63.16 million $ 182.8 million
Nov 24, 2025 $ 0.0213
+8.81%
$ 51.74 million $ 68.06 million
Nov 23, 2025 $ 0.0195
-1.53%
$ 47.98 million $ 53.74 million
Nov 22, 2025 $ 0.02
-0.51%
$ 48.71 million $ 58.89 million
Nov 21, 2025 $ 0.0198
-3.13%
$ 49.35 million $ 62.49 million
Nov 20, 2025 $ 0.0211
-2.56%
$ 50.16 million $ 54.84 million
Nov 19, 2025 $ 0.0217
-5.93%
$ 53.22 million $ 50.81 million
Nov 18, 2025 $ 0.0231
+4.52%
$ 56.58 million $ 53.62 million
Nov 17, 2025 $ 0.0221
-12.56%
$ 54.13 million $ 52.54 million
Nov 16, 2025 $ 0.0249
-3.60%
$ 61.91 million $ 53.55 million
Nov 15, 2025 $ 0.026
-4.49%
$ 63.45 million $ 51.75 million
Nov 14, 2025 $ 0.0275
-5.42%
$ 66.92 million $ 57.42 million
Nov 13, 2025 $ 0.0287
-8.84%
$ 71.29 million $ 56.67 million
Nov 12, 2025 $ 0.032
-1.37%
$ 77.36 million $ 5.06 million
Nov 11, 2025 $ 0.0324
-9.16%
$ 79.5 million $ 58.55 million
Nov 10, 2025 $ 0.0357
-4.77%
$ 87.52 million $ 65.83 million
Nov 9, 2025 $ 0.0375
+9.16%
$ 91.96 million $ 78.88 million
Nov 8, 2025 $ 0.0343
-3.81%
$ 84.2 million $ 54.86 million
Nov 7, 2025 $ 0.0357
+6.34%
$ 87.54 million $ 59.62 million
Nov 6, 2025 $ 0.0336
-10.04%
$ 82.32 million $ 53.79 million
Nov 5, 2025 $ 0.0373
+3.55%
$ 91.49 million $ 56.87 million
Nov 4, 2025 $ 0.036
+1.96%
$ 88.36 million $ 57.55 million
Nov 3, 2025 $ 0.0353
-12.71%
$ 86.66 million $ 48.52 million
Nov 2, 2025 $ 0.0405
-3.34%
$ 99.3 million $ 45.79 million
Nov 1, 2025 $ 0.0419
-0.25%
$ 102.71 million $ 46.3 million
Oct 31, 2025 $ 0.042
+7.28%
$ 102.97 million $ 52.84 million
Oct 30, 2025 $ 0.0433
-11.98%
$ 95.96 million $ 50.45 million
Oct 29, 2025 $ 0.0492
-3.62%
$ 120.64 million $ 16.21 million
Oct 28, 2025 $ 0.0515
-6.03%
$ 125.09 million $ 14.67 million
Oct 27, 2025 $ 0.0548
-10.85%
$ 134.32 million $ 13.35 million
Oct 26, 2025 $ 0.0614
+5.59%
$ 150.68 million $ 50.71 million
Oct 25, 2025 $ 0.0582
-3.24%
$ 142.7 million $ 46.49 million
Oct 24, 2025 $ 0.0601
-0.10%
$ 147.48 million $ 50.27 million
Oct 23, 2025 $ 0.0585
+4.01%
$ 147.69 million $ 45.26 million
Oct 22, 2025 $ 0.055
-1.70%
$ 138.05 million $ 17.6 million
Oct 21, 2025 $ 0.0565
-10.85%
$ 137.14 million $ 15.23 million
Oct 20, 2025 $ 0.0634
+2.36%
$ 155.44 million $ 9.3 million
Oct 19, 2025 $ 0.0623
+3.12%
$ 152.02 million $ 34.94 million
Oct 18, 2025 $ 0.0602
-1.83%
$ 148.31 million $ 32.74 million
Oct 17, 2025 $ 0.0617
-2.18%
$ 150.41 million $ 37.06 million