Hemi Historical Data

HEMI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.00511
+1.28%
$ 16.24 million $ 6.34 million
Aug 6, 1 PM $ 0.00505
+0.44%
$ 16.03 million $ 6.06 million
Aug 6, 12 PM $ 0.00503
-0.57%
$ 15.97 million $ 5.93 million
Aug 6, 11 AM $ 0.00505
-0.46%
$ 16.06 million $ 5.92 million
Aug 6, 10 AM $ 0.00508
-0.56%
$ 16.13 million $ 5.95 million
Aug 6, 9 AM $ 0.00511
-0.43%
$ 16.22 million $ 5.85 million
Aug 6, 8 AM $ 0.00513
+1.08%
$ 16.29 million $ 5.62 million
Aug 6, 7 AM $ 0.00507
+1.28%
$ 16.12 million $ 5.59 million
Aug 6, 6 AM $ 0.00501
+0.12%
$ 15.91 million $ 5.74 million
Aug 6, 5 AM $ 0.005
+0.15%
$ 15.89 million $ 6.07 million
Aug 6, 4 AM $ 0.005
+0.09%
$ 15.87 million $ 6.34 million
Aug 6, 3 AM $ 0.00499
-0.25%
$ 15.86 million $ 6.22 million
Aug 6, 2 AM $ 0.005
+1.83%
$ 15.9 million $ 6.09 million
Aug 6, 1 AM $ 0.00491
-1.24%
$ 15.61 million $ 5.93 million
Aug 6, 12 AM $ 0.00497
+0.24%
$ 15.81 million $ 5.86 million
Aug 5, 11 PM $ 0.00496
+0.06%
$ 15.77 million $ 5.74 million
Aug 5, 10 PM $ 0.00496
+0.32%
$ 15.76 million $ 5.71 million
Aug 5, 9 PM $ 0.00495
-0.36%
$ 15.71 million $ 5.36 million
Aug 5, 8 PM $ 0.00496
+1.86%
$ 15.77 million $ 5.06 million
Aug 5, 7 PM $ 0.00487
-0.38%
$ 15.48 million $ 4.31 million
Aug 5, 6 PM $ 0.00489
+1.05%
$ 15.55 million $ 3.82 million
Aug 5, 5 PM $ 0.00484
+0.53%
$ 15.39 million $ 3.71 million
Aug 5, 4 PM $ 0.00482
+0.29%
$ 15.3 million $ 3.68 million
Aug 5, 3 PM $ 0.0048
-0.98%
$ 15.26 million $ 3.67 million
Aug 5, 2 PM $ 0.00485
+0.54%
$ 15.41 million $ 3.86 million
Aug 5, 1 PM $ 0.00482
+0.13%
$ 15.32 million $ 3.81 million
Aug 5, 12 PM $ 0.00482
-0.39%
$ 15.3 million $ 3.83 million
Aug 5, 11 AM $ 0.00484
-0.59%
$ 15.36 million $ 3.8 million
Aug 5, 10 AM $ 0.00486
-0.66%
$ 15.45 million $ 3.75 million
Aug 5, 9 AM $ 0.0049
+1.69%
$ 15.56 million $ 3.69 million
Aug 5, 8 AM $ 0.00482
-1.30%
$ 15.3 million $ 3.64 million
Aug 5, 7 AM $ 0.00488
-0.66%
$ 15.5 million $ 3.4 million
Aug 5, 6 AM $ 0.00491
+2.00%
$ 15.6 million $ 2.95 million
Aug 5, 5 AM $ 0.00481
+0.86%
$ 15.3 million $ 2.51 million
Aug 5, 4 AM $ 0.00477
+1.99%
$ 15.17 million $ 2.2 million
Aug 5, 3 AM $ 0.00468
+0.29%
$ 14.87 million $ 2.19 million
Aug 5, 2 AM $ 0.00467
-0.80%
$ 14.83 million $ 2.19 million
Aug 5, 1 AM $ 0.0047
+0.54%
$ 14.95 million $ 2.2 million
Aug 5, 12 AM $ 0.00468
+0.05%
$ 14.87 million $ 2.18 million
Aug 4, 11 PM $ 0.00468
+0.28%
$ 14.86 million $ 2.18 million
Aug 4, 10 PM $ 0.00466
-0.20%
$ 14.82 million $ 2.18 million
Aug 4, 9 PM $ 0.00467
+0.08%
$ 14.85 million $ 2.18 million
Aug 4, 8 PM $ 0.00467
-0.11%
$ 14.83 million $ 2.19 million
Aug 4, 7 PM $ 0.00467
+0.77%
$ 14.85 million $ 2.21 million
Aug 4, 6 PM $ 0.00464
+0.37%
$ 14.74 million $ 2.2 million
Aug 4, 5 PM $ 0.00462
-0.34%
$ 14.68 million $ 2.21 million
Aug 4, 4 PM $ 0.00464
-0.16%
$ 14.73 million $ 2.14 million
Aug 4, 3 PM $ 0.00465
-0.91%
$ 14.76 million $ 2.15 million
Aug 4, 2 PM $ 0.00469
+0.00%
$ 14.89 million $ 2.19 million
Aug 4, 1 PM $ 0.00469
-1.35%
$ 14.89 million $ 2.27 million