Hemi Historical Data

HEMI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.00613
-0.48%
$ 15.11 million $ 10.99 million
Jun 14, 6 AM $ 0.00617
-0.15%
$ 15.19 million $ 11.33 million
Jun 14, 5 AM $ 0.00617
+0.25%
$ 15.21 million $ 10.91 million
Jun 14, 4 AM $ 0.00616
-1.19%
$ 15.17 million $ 11.1 million
Jun 14, 3 AM $ 0.00623
+0.35%
$ 15.36 million $ 11.34 million
Jun 14, 2 AM $ 0.00621
+0.02%
$ 15.3 million $ 11.92 million
Jun 14, 1 AM $ 0.00621
+1.04%
$ 15.29 million $ 11.99 million
Jun 14, 12 AM $ 0.00614
-0.87%
$ 15.14 million $ 11.91 million
Jun 13, 11 PM $ 0.0062
-0.32%
$ 15.28 million $ 11.9 million
Jun 13, 10 PM $ 0.00622
-0.32%
$ 15.33 million $ 11.53 million
Jun 13, 9 PM $ 0.00624
-0.15%
$ 15.38 million $ 11.42 million
Jun 13, 8 PM $ 0.00625
+0.05%
$ 15.4 million $ 11.44 million
Jun 13, 7 PM $ 0.00625
+0.21%
$ 15.39 million $ 11.54 million
Jun 13, 6 PM $ 0.00624
-2.14%
$ 15.36 million $ 11.46 million
Jun 13, 5 PM $ 0.00637
-0.03%
$ 15.7 million $ 11.25 million
Jun 13, 4 PM $ 0.00637
-2.26%
$ 15.7 million $ 10.77 million
Jun 13, 3 PM $ 0.00652
+4.66%
$ 16.07 million $ 10.66 million
Jun 13, 2 PM $ 0.00623
-0.09%
$ 15.36 million $ 10.01 million
Jun 13, 1 PM $ 0.00624
-0.36%
$ 15.37 million $ 10.18 million
Jun 13, 12 PM $ 0.00627
-1.80%
$ 15.44 million $ 10.27 million
Jun 13, 11 AM $ 0.00638
+0.95%
$ 15.72 million $ 10.13 million
Jun 13, 10 AM $ 0.00632
+5.01%
$ 15.56 million $ 9.93 million
Jun 13, 9 AM $ 0.00602
+0.59%
$ 14.82 million $ 8.36 million
Jun 13, 8 AM $ 0.00598
+0.74%
$ 14.73 million $ 8 million
Jun 13, 7 AM $ 0.00594
+1.66%
$ 14.63 million $ 7.81 million
Jun 13, 6 AM $ 0.00584
-0.35%
$ 14.39 million $ 7.38 million
Jun 13, 5 AM $ 0.00586
-2.82%
$ 14.44 million $ 7.48 million
Jun 13, 4 AM $ 0.00603
-2.45%
$ 14.86 million $ 7.46 million
Jun 13, 3 AM $ 0.00618
+3.86%
$ 15.23 million $ 7.48 million
Jun 13, 2 AM $ 0.00595
-0.18%
$ 14.66 million $ 6.8 million
Jun 13, 1 AM $ 0.00596
+0.81%
$ 14.69 million $ 7.59 million
Jun 13, 12 AM $ 0.00592
-0.30%
$ 14.57 million $ 7.61 million
Jun 12, 11 PM $ 0.00593
+0.87%
$ 14.62 million $ 7.73 million
Jun 12, 10 PM $ 0.00588
+1.17%
$ 14.49 million $ 7.97 million
Jun 12, 9 PM $ 0.00582
-0.11%
$ 14.33 million $ 8.03 million
Jun 12, 8 PM $ 0.00582
-1.27%
$ 14.34 million $ 8.75 million
Jun 12, 7 PM $ 0.0059
+0.78%
$ 14.53 million $ 10.76 million
Jun 12, 6 PM $ 0.00585
-1.67%
$ 14.41 million $ 10.89 million
Jun 12, 5 PM $ 0.00595
-0.51%
$ 14.66 million $ 11.1 million
Jun 12, 4 PM $ 0.00598
+0.68%
$ 14.73 million $ 12.44 million
Jun 12, 3 PM $ 0.00594
-1.44%
$ 14.64 million $ 13.12 million
Jun 12, 2 PM $ 0.00604
+3.21%
$ 14.87 million $ 16.41 million
Jun 12, 1 PM $ 0.00585
+1.08%
$ 14.4 million $ 16.13 million
Jun 12, 12 PM $ 0.00578
-0.11%
$ 14.25 million $ 16.17 million
Jun 12, 11 AM $ 0.00579
+2.19%
$ 14.26 million $ 16.42 million
Jun 12, 10 AM $ 0.00567
-0.39%
$ 13.96 million $ 16.25 million
Jun 12, 9 AM $ 0.00569
-0.57%
$ 14.02 million $ 16.44 million
Jun 12, 8 AM $ 0.00572
+1.93%
$ 14.1 million $ 16.8 million
Jun 12, 7 AM $ 0.00561
-1.20%
$ 13.83 million $ 17.12 million
Jun 12, 6 AM $ 0.00568
+0.27%
$ 14 million $ 17.51 million