Hemi Historical Data

HEMI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.00545
+1.21%
$ 17.32 million $ 3.77 million
Aug 8, 3 PM $ 0.00539
-0.72%
$ 17.11 million $ 3.78 million
Aug 8, 2 PM $ 0.00542
+0.66%
$ 17.23 million $ 3.9 million
Aug 8, 1 PM $ 0.00539
+0.32%
$ 17.12 million $ 4.01 million
Aug 8, 12 PM $ 0.00537
+0.29%
$ 17.06 million $ 4.29 million
Aug 8, 11 AM $ 0.00536
+0.98%
$ 17.02 million $ 4.9 million
Aug 8, 10 AM $ 0.0053
+0.44%
$ 16.85 million $ 6.16 million
Aug 8, 9 AM $ 0.00528
+1.11%
$ 16.77 million $ 6.38 million
Aug 8, 8 AM $ 0.00522
-0.25%
$ 16.59 million $ 6.66 million
Aug 8, 7 AM $ 0.00523
-0.84%
$ 16.63 million $ 6.78 million
Aug 8, 6 AM $ 0.00528
+1.48%
$ 16.77 million $ 6.64 million
Aug 8, 5 AM $ 0.0052
-1.47%
$ 16.53 million $ 6.58 million
Aug 8, 4 AM $ 0.00528
+1.03%
$ 16.76 million $ 6.84 million
Aug 8, 3 AM $ 0.00522
+0.16%
$ 16.59 million $ 6.94 million
Aug 8, 2 AM $ 0.00521
-0.16%
$ 16.57 million $ 7.03 million
Aug 8, 1 AM $ 0.00522
-0.89%
$ 16.6 million $ 7.37 million
Aug 8, 12 AM $ 0.00527
+1.56%
$ 16.74 million $ 7.42 million
Aug 7, 11 PM $ 0.00519
+0.55%
$ 16.49 million $ 7.47 million
Aug 7, 10 PM $ 0.00516
+0.90%
$ 16.4 million $ 7.46 million
Aug 7, 9 PM $ 0.00511
-0.92%
$ 16.25 million $ 7.44 million
Aug 7, 8 PM $ 0.00516
-1.52%
$ 16.4 million $ 7.47 million
Aug 7, 7 PM $ 0.00524
+0.46%
$ 16.65 million $ 7.52 million
Aug 7, 6 PM $ 0.00522
+0.70%
$ 16.58 million $ 7.74 million
Aug 7, 5 PM $ 0.00518
-1.91%
$ 16.46 million $ 8 million
Aug 7, 4 PM $ 0.00528
+1.20%
$ 16.78 million $ 8.11 million
Aug 7, 3 PM $ 0.00522
-0.21%
$ 16.58 million $ 8.83 million
Aug 7, 2 PM $ 0.00523
+0.42%
$ 16.62 million $ 9.8 million
Aug 7, 1 PM $ 0.00521
-3.69%
$ 16.55 million $ 9.9 million
Aug 7, 12 PM $ 0.00541
-1.86%
$ 17.18 million $ 9.53 million
Aug 7, 11 AM $ 0.00551
+1.90%
$ 17.51 million $ 8.96 million
Aug 7, 10 AM $ 0.00541
+1.05%
$ 17.18 million $ 7.48 million
Aug 7, 9 AM $ 0.00535
+1.10%
$ 17 million $ 7.3 million
Aug 7, 8 AM $ 0.00529
+1.01%
$ 16.82 million $ 7.2 million
Aug 7, 7 AM $ 0.00524
-0.04%
$ 16.65 million $ 7.19 million
Aug 7, 6 AM $ 0.00524
+0.31%
$ 16.66 million $ 7.37 million
Aug 7, 5 AM $ 0.00523
+3.31%
$ 16.61 million $ 7.41 million
Aug 7, 4 AM $ 0.00506
-2.78%
$ 16.08 million $ 7.17 million
Aug 7, 3 AM $ 0.0052
+0.81%
$ 16.53 million $ 7.15 million
Aug 7, 2 AM $ 0.00516
+0.29%
$ 16.4 million $ 7.14 million
Aug 7, 1 AM $ 0.00515
+0.06%
$ 16.35 million $ 6.88 million
Aug 7, 12 AM $ 0.00514
+1.58%
$ 16.34 million $ 6.85 million
Aug 6, 11 PM $ 0.00506
+0.27%
$ 16.09 million $ 6.87 million
Aug 6, 10 PM $ 0.00505
-1.05%
$ 16.05 million $ 6.88 million
Aug 6, 9 PM $ 0.0051
-0.92%
$ 16.22 million $ 7.14 million
Aug 6, 8 PM $ 0.00515
+0.43%
$ 16.37 million $ 7.33 million
Aug 6, 7 PM $ 0.00513
-2.46%
$ 16.3 million $ 7.92 million
Aug 6, 6 PM $ 0.00526
-2.12%
$ 16.71 million $ 8.14 million
Aug 6, 5 PM $ 0.00537
+1.26%
$ 17.07 million $ 7.93 million
Aug 6, 4 PM $ 0.00531
+2.48%
$ 16.86 million $ 7.51 million
Aug 6, 3 PM $ 0.00518
+1.30%
$ 16.45 million $ 6.59 million