Hemi Historical Data

HEMI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.00558
+0.60%
$ 13.74 million $ 7.03 million
Jun 16, 7 AM $ 0.00554
-0.33%
$ 13.65 million $ 6.96 million
Jun 16, 6 AM $ 0.00556
+0.22%
$ 13.7 million $ 6.9 million
Jun 16, 5 AM $ 0.00555
+0.49%
$ 13.67 million $ 6.86 million
Jun 16, 4 AM $ 0.00552
-1.08%
$ 13.6 million $ 6.87 million
Jun 16, 3 AM $ 0.00558
-3.21%
$ 13.75 million $ 6.77 million
Jun 16, 2 AM $ 0.00577
-1.33%
$ 14.2 million $ 5.82 million
Jun 16, 1 AM $ 0.00584
-0.05%
$ 14.39 million $ 5.92 million
Jun 16, 12 AM $ 0.00585
-0.15%
$ 14.4 million $ 5.97 million
Jun 15, 11 PM $ 0.00586
+0.97%
$ 14.42 million $ 6.01 million
Jun 15, 10 PM $ 0.0058
-1.10%
$ 14.29 million $ 6.07 million
Jun 15, 9 PM $ 0.00586
-0.98%
$ 14.45 million $ 6.43 million
Jun 15, 8 PM $ 0.00592
-0.46%
$ 14.59 million $ 6.35 million
Jun 15, 7 PM $ 0.00595
-1.97%
$ 14.66 million $ 6.34 million
Jun 15, 6 PM $ 0.00607
-1.10%
$ 14.95 million $ 6.21 million
Jun 15, 5 PM $ 0.00614
-0.45%
$ 15.12 million $ 5.98 million
Jun 15, 4 PM $ 0.00616
-1.14%
$ 15.19 million $ 5.89 million
Jun 15, 3 PM $ 0.00624
+1.98%
$ 15.36 million $ 5.78 million
Jun 15, 2 PM $ 0.00611
-0.62%
$ 15.06 million $ 5.48 million
Jun 15, 1 PM $ 0.00616
+0.12%
$ 15.18 million $ 5.45 million
Jun 15, 12 PM $ 0.00615
+0.92%
$ 15.16 million $ 5.38 million
Jun 15, 11 AM $ 0.0061
+0.39%
$ 15.02 million $ 5.37 million
Jun 15, 10 AM $ 0.00608
+0.18%
$ 14.97 million $ 5.3 million
Jun 15, 9 AM $ 0.00606
-0.07%
$ 14.92 million $ 5.21 million
Jun 15, 8 AM $ 0.00606
+0.34%
$ 14.93 million $ 5.41 million
Jun 15, 7 AM $ 0.00604
-0.43%
$ 14.88 million $ 5.46 million
Jun 15, 6 AM $ 0.00607
+0.41%
$ 14.94 million $ 5.65 million
Jun 15, 5 AM $ 0.00604
-0.59%
$ 14.88 million $ 6.02 million
Jun 15, 4 AM $ 0.00608
-0.69%
$ 14.97 million $ 6.05 million
Jun 15, 3 AM $ 0.00612
-0.22%
$ 15.07 million $ 6.09 million
Jun 15, 2 AM $ 0.00613
-0.40%
$ 15.1 million $ 5.99 million
Jun 15, 1 AM $ 0.00616
+0.11%
$ 15.17 million $ 5.9 million
Jun 15, 12 AM $ 0.00615
+0.04%
$ 15.15 million $ 5.86 million
Jun 14, 11 PM $ 0.00615
+0.21%
$ 15.14 million $ 5.78 million
Jun 14, 10 PM $ 0.00613
-0.29%
$ 15.11 million $ 6 million
Jun 14, 9 PM $ 0.00615
+2.99%
$ 15.16 million $ 5.71 million
Jun 14, 8 PM $ 0.00597
-0.03%
$ 14.72 million $ 5.62 million
Jun 14, 7 PM $ 0.00598
-0.07%
$ 14.72 million $ 5.62 million
Jun 14, 6 PM $ 0.00598
-0.29%
$ 14.73 million $ 5.74 million
Jun 14, 5 PM $ 0.006
-0.12%
$ 14.77 million $ 6.03 million
Jun 14, 4 PM $ 0.006
+0.29%
$ 14.79 million $ 6.52 million
Jun 14, 3 PM $ 0.00599
-0.26%
$ 14.75 million $ 6.75 million
Jun 14, 2 PM $ 0.006
-1.23%
$ 14.79 million $ 8.5 million
Jun 14, 1 PM $ 0.00608
-1.05%
$ 14.97 million $ 8.48 million
Jun 14, 12 PM $ 0.00614
-0.51%
$ 15.13 million $ 8.62 million
Jun 14, 11 AM $ 0.00617
-0.31%
$ 15.21 million $ 8.81 million
Jun 14, 10 AM $ 0.00619
+0.23%
$ 15.25 million $ 9.26 million
Jun 14, 9 AM $ 0.00618
+0.87%
$ 15.22 million $ 10.68 million
Jun 14, 8 AM $ 0.00612
-0.11%
$ 15.09 million $ 10.79 million
Jun 14, 7 AM $ 0.00613
-0.48%
$ 15.11 million $ 10.99 million