Hemi Historical Data

HEMI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.0054
-0.37%
$ 13.29 million $ 5 million
Jun 20, 9 AM $ 0.00542
-0.09%
$ 13.34 million $ 5.03 million
Jun 20, 8 AM $ 0.00542
+0.12%
$ 13.35 million $ 5.04 million
Jun 20, 7 AM $ 0.00541
-0.27%
$ 13.34 million $ 5.07 million
Jun 20, 6 AM $ 0.00543
+0.18%
$ 13.37 million $ 5.12 million
Jun 20, 5 AM $ 0.00542
+0.68%
$ 13.35 million $ 5.13 million
Jun 20, 4 AM $ 0.00538
-0.41%
$ 13.26 million $ 4.97 million
Jun 20, 3 AM $ 0.00541
+0.82%
$ 13.32 million $ 4.96 million
Jun 20, 2 AM $ 0.00536
-0.25%
$ 13.21 million $ 4.99 million
Jun 20, 1 AM $ 0.00538
+0.83%
$ 13.25 million $ 4.96 million
Jun 20, 12 AM $ 0.00533
+0.29%
$ 13.14 million $ 4.89 million
Jun 19, 11 PM $ 0.00532
+0.38%
$ 13.1 million $ 4.81 million
Jun 19, 10 PM $ 0.0053
+0.13%
$ 13.05 million $ 4.87 million
Jun 19, 9 PM $ 0.00529
-0.92%
$ 13.03 million $ 4.87 million
Jun 19, 8 PM $ 0.00534
-0.03%
$ 13.15 million $ 4.87 million
Jun 19, 7 PM $ 0.00534
-0.97%
$ 13.16 million $ 4.93 million
Jun 19, 6 PM $ 0.00539
+0.19%
$ 13.29 million $ 5.04 million
Jun 19, 5 PM $ 0.00538
-0.97%
$ 13.26 million $ 5.05 million
Jun 19, 4 PM $ 0.00544
-1.04%
$ 13.4 million $ 5.09 million
Jun 19, 3 PM $ 0.00549
+1.44%
$ 13.54 million $ 5.08 million
Jun 19, 2 PM $ 0.00542
-0.09%
$ 13.34 million $ 4.99 million
Jun 19, 1 PM $ 0.00542
+0.45%
$ 13.36 million $ 4.98 million
Jun 19, 12 PM $ 0.0054
+0.36%
$ 13.3 million $ 4.93 million
Jun 19, 11 AM $ 0.00538
-0.93%
$ 13.25 million $ 4.95 million
Jun 19, 10 AM $ 0.00543
+0.67%
$ 13.37 million $ 4.94 million
Jun 19, 9 AM $ 0.00539
+0.13%
$ 13.28 million $ 4.86 million
Jun 19, 8 AM $ 0.00539
-0.37%
$ 13.27 million $ 5 million
Jun 19, 7 AM $ 0.0054
-0.04%
$ 13.3 million $ 5.02 million
Jun 19, 6 AM $ 0.0054
+0.46%
$ 13.31 million $ 5 million
Jun 19, 5 AM $ 0.00538
+1.25%
$ 13.25 million $ 5.28 million
Jun 19, 4 AM $ 0.00531
-0.22%
$ 13.08 million $ 5.9 million
Jun 19, 3 AM $ 0.00532
-1.93%
$ 13.11 million $ 6.05 million
Jun 19, 2 AM $ 0.00542
+0.26%
$ 13.36 million $ 6.24 million
Jun 19, 1 AM $ 0.00541
+0.18%
$ 13.33 million $ 6.32 million
Jun 19, 12 AM $ 0.0054
+0.03%
$ 13.3 million $ 6.4 million
Jun 18, 11 PM $ 0.0054
+0.52%
$ 13.3 million $ 6.42 million
Jun 18, 10 PM $ 0.00537
-0.29%
$ 13.23 million $ 6.37 million
Jun 18, 9 PM $ 0.00539
-0.40%
$ 13.27 million $ 6.42 million
Jun 18, 8 PM $ 0.00541
+0.35%
$ 13.32 million $ 6.42 million
Jun 18, 7 PM $ 0.00539
+1.04%
$ 13.28 million $ 6.49 million
Jun 18, 6 PM $ 0.00533
-0.17%
$ 13.14 million $ 6.45 million
Jun 18, 5 PM $ 0.00534
-0.54%
$ 13.16 million $ 6.67 million
Jun 18, 4 PM $ 0.00537
+0.96%
$ 13.23 million $ 6.6 million
Jun 18, 3 PM $ 0.00532
-4.61%
$ 13.11 million $ 6.55 million
Jun 18, 2 PM $ 0.00558
+0.11%
$ 13.74 million $ 6.7 million
Jun 18, 1 PM $ 0.00557
-0.99%
$ 13.73 million $ 6.76 million
Jun 18, 12 PM $ 0.00563
-0.24%
$ 13.86 million $ 6.79 million
Jun 18, 11 AM $ 0.00564
-0.78%
$ 13.9 million $ 6.73 million
Jun 18, 10 AM $ 0.00569
-0.56%
$ 14.01 million $ 6.76 million
Jun 18, 9 AM $ 0.00572
-0.59%
$ 14.08 million $ 6.89 million