Hemi Historical Data

HEMI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.00496
-1.48%
$ 12.22 million $ 4.87 million
Jun 24, 12 PM $ 0.00504
-1.08%
$ 12.41 million $ 4.88 million
Jun 24, 11 AM $ 0.00509
+0.59%
$ 12.54 million $ 4.95 million
Jun 24, 10 AM $ 0.00506
-0.88%
$ 12.47 million $ 5.01 million
Jun 24, 9 AM $ 0.00511
+0.25%
$ 12.58 million $ 4.9 million
Jun 24, 8 AM $ 0.00509
+0.67%
$ 12.55 million $ 4.9 million
Jun 24, 7 AM $ 0.00506
+0.40%
$ 12.46 million $ 5.04 million
Jun 24, 6 AM $ 0.00504
+0.24%
$ 12.41 million $ 4.93 million
Jun 24, 5 AM $ 0.00503
+0.00%
$ 12.39 million $ 5.13 million
Jun 24, 4 AM $ 0.00503
+0.77%
$ 12.39 million $ 5.26 million
Jun 24, 3 AM $ 0.00499
-3.53%
$ 12.29 million $ 5.25 million
Jun 24, 2 AM $ 0.00517
-0.62%
$ 12.74 million $ 4.62 million
Jun 24, 1 AM $ 0.0052
-0.45%
$ 12.82 million $ 4.62 million
Jun 24, 12 AM $ 0.00523
+0.63%
$ 12.88 million $ 4.65 million
Jun 23, 11 PM $ 0.0052
-0.30%
$ 12.8 million $ 4.72 million
Jun 23, 10 PM $ 0.00521
-0.26%
$ 12.84 million $ 4.76 million
Jun 23, 9 PM $ 0.00522
+0.15%
$ 12.87 million $ 4.76 million
Jun 23, 8 PM $ 0.00522
-0.48%
$ 12.85 million $ 4.78 million
Jun 23, 7 PM $ 0.00524
+0.26%
$ 12.91 million $ 4.86 million
Jun 23, 6 PM $ 0.00523
+0.46%
$ 12.88 million $ 4.88 million
Jun 23, 5 PM $ 0.0052
+0.21%
$ 12.82 million $ 4.88 million
Jun 23, 4 PM $ 0.00519
+0.54%
$ 12.79 million $ 4.97 million
Jun 23, 3 PM $ 0.00516
-0.49%
$ 12.71 million $ 5.27 million
Jun 23, 2 PM $ 0.00519
+0.14%
$ 12.78 million $ 6.01 million
Jun 23, 1 PM $ 0.00518
-0.13%
$ 12.76 million $ 6.14 million
Jun 23, 12 PM $ 0.00519
-0.76%
$ 12.78 million $ 6.12 million
Jun 23, 11 AM $ 0.00523
+0.79%
$ 12.87 million $ 6.11 million
Jun 23, 10 AM $ 0.00518
-0.61%
$ 12.76 million $ 6.1 million
Jun 23, 9 AM $ 0.00521
+0.86%
$ 12.84 million $ 6.31 million
Jun 23, 8 AM $ 0.00517
-1.45%
$ 12.73 million $ 6.3 million
Jun 23, 7 AM $ 0.00525
-0.63%
$ 12.92 million $ 6.26 million
Jun 23, 6 AM $ 0.00528
-2.47%
$ 13 million $ 6.29 million
Jun 23, 5 AM $ 0.00541
-0.81%
$ 13.33 million $ 6.2 million
Jun 23, 4 AM $ 0.00546
-0.06%
$ 13.44 million $ 6.11 million
Jun 23, 3 AM $ 0.00546
+0.35%
$ 13.45 million $ 6.09 million
Jun 23, 2 AM $ 0.00544
-0.42%
$ 13.4 million $ 6.06 million
Jun 23, 1 AM $ 0.00546
-0.70%
$ 13.46 million $ 6.06 million
Jun 23, 12 AM $ 0.0055
+0.85%
$ 13.55 million $ 6.05 million
Jun 22, 11 PM $ 0.00545
+0.06%
$ 13.44 million $ 6.15 million
Jun 22, 10 PM $ 0.00545
-1.12%
$ 13.43 million $ 6.37 million
Jun 22, 9 PM $ 0.00551
-0.34%
$ 13.58 million $ 6.38 million
Jun 22, 8 PM $ 0.00553
-0.69%
$ 13.63 million $ 6.52 million
Jun 22, 7 PM $ 0.00557
-0.21%
$ 13.72 million $ 6.5 million
Jun 22, 6 PM $ 0.00558
-0.57%
$ 13.75 million $ 6.52 million
Jun 22, 5 PM $ 0.00561
-1.02%
$ 13.83 million $ 6.53 million
Jun 22, 4 PM $ 0.00567
-0.06%
$ 13.97 million $ 6.78 million
Jun 22, 3 PM $ 0.00568
+0.39%
$ 13.98 million $ 6.4 million
Jun 22, 2 PM $ 0.00565
+0.98%
$ 13.93 million $ 7.18 million
Jun 22, 1 PM $ 0.0056
+0.29%
$ 13.79 million $ 6.84 million
Jun 22, 12 PM $ 0.00558
-0.60%
$ 13.75 million $ 6.75 million