Hemi Historical Data

HEMI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.00469
-0.77%
$ 11.56 million $ 6.01 million
Jun 26, 1 PM $ 0.00473
+2.04%
$ 11.65 million $ 6.48 million
Jun 26, 12 PM $ 0.00464
-0.48%
$ 11.42 million $ 6.67 million
Jun 26, 11 AM $ 0.00466
-0.58%
$ 11.47 million $ 6.62 million
Jun 26, 10 AM $ 0.00468
+0.04%
$ 11.54 million $ 6.6 million
Jun 26, 9 AM $ 0.00468
-1.14%
$ 11.54 million $ 6.54 million
Jun 26, 8 AM $ 0.00474
-0.46%
$ 11.67 million $ 6.54 million
Jun 26, 7 AM $ 0.00476
+0.73%
$ 11.73 million $ 6.52 million
Jun 26, 6 AM $ 0.00473
+1.30%
$ 11.64 million $ 6.5 million
Jun 26, 5 AM $ 0.00466
-0.90%
$ 11.49 million $ 6.45 million
Jun 26, 4 AM $ 0.00475
+0.05%
$ 11.7 million $ 6.58 million
Jun 26, 3 AM $ 0.00475
+1.98%
$ 11.69 million $ 6.55 million
Jun 26, 2 AM $ 0.00465
-1.82%
$ 11.45 million $ 6.46 million
Jun 26, 1 AM $ 0.00474
-0.54%
$ 11.67 million $ 6.31 million
Jun 26, 12 AM $ 0.00476
+0.09%
$ 11.73 million $ 6.33 million
Jun 25, 11 PM $ 0.00476
+0.77%
$ 11.72 million $ 6.29 million
Jun 25, 10 PM $ 0.00472
-0.29%
$ 11.63 million $ 6.23 million
Jun 25, 9 PM $ 0.00473
+1.24%
$ 11.66 million $ 6.31 million
Jun 25, 8 PM $ 0.00468
-0.18%
$ 11.52 million $ 6.27 million
Jun 25, 7 PM $ 0.00468
-0.55%
$ 11.54 million $ 6.35 million
Jun 25, 6 PM $ 0.00471
-0.98%
$ 11.61 million $ 6.31 million
Jun 25, 5 PM $ 0.00476
-3.73%
$ 11.72 million $ 6.36 million
Jun 25, 4 PM $ 0.00495
+3.25%
$ 12.18 million $ 5.8 million
Jun 25, 3 PM $ 0.00479
-2.67%
$ 11.8 million $ 5.65 million
Jun 25, 2 PM $ 0.00492
+7.81%
$ 12.13 million $ 5.52 million
Jun 25, 1 PM $ 0.00456
-5.71%
$ 11.25 million $ 5.09 million
Jun 25, 12 PM $ 0.00484
-0.01%
$ 11.93 million $ 5 million
Jun 25, 11 AM $ 0.00484
+0.02%
$ 11.94 million $ 4.99 million
Jun 25, 10 AM $ 0.00484
+0.00%
$ 11.93 million $ 5.02 million
Jun 25, 9 AM $ 0.00484
+0.09%
$ 11.93 million $ 5.15 million
Jun 25, 8 AM $ 0.00484
-0.08%
$ 11.92 million $ 5.19 million
Jun 25, 7 AM $ 0.00484
+0.54%
$ 11.92 million $ 5.2 million
Jun 25, 6 AM $ 0.00481
-0.62%
$ 11.86 million $ 5.32 million
Jun 25, 5 AM $ 0.00484
+1.13%
$ 11.93 million $ 5.33 million
Jun 25, 4 AM $ 0.00479
+0.84%
$ 11.8 million $ 5.21 million
Jun 25, 3 AM $ 0.00475
-0.09%
$ 11.7 million $ 5.29 million
Jun 25, 2 AM $ 0.00475
-0.58%
$ 11.71 million $ 5.93 million
Jun 25, 1 AM $ 0.00478
+0.78%
$ 11.78 million $ 5.96 million
Jun 25, 12 AM $ 0.00474
-0.27%
$ 11.69 million $ 5.94 million
Jun 24, 11 PM $ 0.00476
-0.03%
$ 11.72 million $ 5.93 million
Jun 24, 10 PM $ 0.00476
+0.11%
$ 11.72 million $ 5.92 million
Jun 24, 9 PM $ 0.00475
+0.22%
$ 11.7 million $ 5.86 million
Jun 24, 8 PM $ 0.00474
+1.58%
$ 11.67 million $ 5.76 million
Jun 24, 7 PM $ 0.00467
+0.34%
$ 11.49 million $ 5.62 million
Jun 24, 6 PM $ 0.00465
+1.89%
$ 11.45 million $ 5.65 million
Jun 24, 5 PM $ 0.00456
-1.29%
$ 11.24 million $ 5.55 million
Jun 24, 4 PM $ 0.00462
-4.47%
$ 11.39 million $ 5.24 million
Jun 24, 3 PM $ 0.00484
-1.93%
$ 11.92 million $ 4.95 million
Jun 24, 2 PM $ 0.00493
-0.52%
$ 12.16 million $ 5.01 million
Jun 24, 1 PM $ 0.00496
-1.48%
$ 12.22 million $ 4.87 million