Hemi Historical Data

HEMI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.00452
-0.42%
$ 11.15 million $ 3.11 million
Jun 28, 2 PM $ 0.00454
+1.08%
$ 11.19 million $ 3.18 million
Jun 28, 1 PM $ 0.00449
-0.67%
$ 11.07 million $ 3.16 million
Jun 28, 12 PM $ 0.00452
-0.62%
$ 11.15 million $ 3.13 million
Jun 28, 11 AM $ 0.00455
+0.03%
$ 11.22 million $ 3.16 million
Jun 28, 10 AM $ 0.00455
-0.67%
$ 11.22 million $ 3.19 million
Jun 28, 9 AM $ 0.00458
-0.48%
$ 11.29 million $ 3.2 million
Jun 28, 8 AM $ 0.0046
+0.79%
$ 11.35 million $ 3.21 million
Jun 28, 7 AM $ 0.00456
-0.67%
$ 11.26 million $ 3.24 million
Jun 28, 6 AM $ 0.00459
-0.80%
$ 11.33 million $ 3.28 million
Jun 28, 5 AM $ 0.00463
+0.46%
$ 11.42 million $ 3.47 million
Jun 28, 4 AM $ 0.00461
+0.35%
$ 11.37 million $ 3.41 million
Jun 28, 3 AM $ 0.00459
+1.00%
$ 11.33 million $ 3.38 million
Jun 28, 2 AM $ 0.00455
-0.81%
$ 11.22 million $ 3.42 million
Jun 28, 1 AM $ 0.00459
-0.11%
$ 11.31 million $ 3.42 million
Jun 28, 12 AM $ 0.00459
-0.47%
$ 11.32 million $ 3.47 million
Jun 27, 11 PM $ 0.00461
+2.51%
$ 11.38 million $ 3.5 million
Jun 27, 10 PM $ 0.0045
+0.10%
$ 11.1 million $ 3.33 million
Jun 27, 9 PM $ 0.00449
+0.38%
$ 11.09 million $ 3.4 million
Jun 27, 8 PM $ 0.00448
-0.05%
$ 11.05 million $ 3.45 million
Jun 27, 7 PM $ 0.00448
-1.23%
$ 11.05 million $ 3.58 million
Jun 27, 6 PM $ 0.00454
+0.01%
$ 11.19 million $ 3.54 million
Jun 27, 5 PM $ 0.00454
-0.70%
$ 11.19 million $ 3.6 million
Jun 27, 4 PM $ 0.00457
-0.17%
$ 11.27 million $ 3.63 million
Jun 27, 3 PM $ 0.00457
+0.59%
$ 11.29 million $ 3.76 million
Jun 27, 2 PM $ 0.00455
+0.15%
$ 11.22 million $ 3.98 million
Jun 27, 1 PM $ 0.00454
+0.33%
$ 11.2 million $ 4 million
Jun 27, 12 PM $ 0.00453
-0.36%
$ 11.17 million $ 4.05 million
Jun 27, 11 AM $ 0.00454
-0.58%
$ 11.21 million $ 4.1 million
Jun 27, 10 AM $ 0.00457
-1.10%
$ 11.27 million $ 3.99 million
Jun 27, 9 AM $ 0.00462
+0.37%
$ 11.4 million $ 4.03 million
Jun 27, 8 AM $ 0.0046
-0.53%
$ 11.35 million $ 4.08 million
Jun 27, 7 AM $ 0.00463
-0.64%
$ 11.42 million $ 4.12 million
Jun 27, 6 AM $ 0.00466
+0.76%
$ 11.49 million $ 4.11 million
Jun 27, 5 AM $ 0.00462
-0.21%
$ 11.4 million $ 4 million
Jun 27, 4 AM $ 0.00463
-0.02%
$ 11.43 million $ 4.07 million
Jun 27, 3 AM $ 0.00463
-0.20%
$ 11.43 million $ 4.1 million
Jun 27, 2 AM $ 0.00464
+1.54%
$ 11.45 million $ 4.2 million
Jun 27, 1 AM $ 0.00457
-1.29%
$ 11.28 million $ 4.38 million
Jun 27, 12 AM $ 0.00463
-0.13%
$ 11.43 million $ 4.39 million
Jun 26, 11 PM $ 0.00464
-0.35%
$ 11.42 million $ 4.39 million
Jun 26, 10 PM $ 0.00465
-0.33%
$ 11.46 million $ 4.43 million
Jun 26, 9 PM $ 0.00467
+0.15%
$ 11.5 million $ 4.36 million
Jun 26, 8 PM $ 0.00466
-1.17%
$ 11.48 million $ 4.4 million
Jun 26, 7 PM $ 0.00472
-0.20%
$ 11.62 million $ 4.31 million
Jun 26, 6 PM $ 0.00473
-1.16%
$ 11.64 million $ 4.37 million
Jun 26, 5 PM $ 0.00479
+0.73%
$ 11.79 million $ 4.42 million
Jun 26, 4 PM $ 0.00475
+1.25%
$ 11.71 million $ 5.22 million
Jun 26, 3 PM $ 0.00469
+0.06%
$ 11.57 million $ 5.56 million
Jun 26, 2 PM $ 0.00469
-0.77%
$ 11.56 million $ 6.01 million