Hemi Historical Data

HEMI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.00428
+0.78%
$ 10.57 million $ 3.07 million
Jun 30, 3 PM $ 0.00425
-0.04%
$ 10.48 million $ 2.96 million
Jun 30, 2 PM $ 0.00425
-0.29%
$ 10.49 million $ 3.1 million
Jun 30, 1 PM $ 0.00426
-0.27%
$ 10.52 million $ 3.06 million
Jun 30, 12 PM $ 0.00428
-1.38%
$ 10.55 million $ 2.91 million
Jun 30, 11 AM $ 0.00434
-0.85%
$ 10.7 million $ 2.89 million
Jun 30, 10 AM $ 0.00438
+0.34%
$ 10.8 million $ 3.01 million
Jun 30, 9 AM $ 0.00436
+0.06%
$ 10.76 million $ 2.93 million
Jun 30, 8 AM $ 0.00436
+0.43%
$ 10.75 million $ 2.87 million
Jun 30, 7 AM $ 0.00434
-1.31%
$ 10.7 million $ 2.81 million
Jun 30, 6 AM $ 0.0044
+0.76%
$ 10.85 million $ 2.76 million
Jun 30, 5 AM $ 0.00436
-0.43%
$ 10.77 million $ 2.78 million
Jun 30, 4 AM $ 0.00438
+0.52%
$ 10.81 million $ 2.79 million
Jun 30, 3 AM $ 0.00436
+0.72%
$ 10.76 million $ 2.76 million
Jun 30, 2 AM $ 0.00433
-2.29%
$ 10.68 million $ 2.78 million
Jun 30, 1 AM $ 0.00443
-0.34%
$ 10.93 million $ 2.68 million
Jun 30, 12 AM $ 0.00445
-0.69%
$ 10.97 million $ 2.69 million
Jun 29, 11 PM $ 0.00448
-0.12%
$ 11.04 million $ 2.84 million
Jun 29, 10 PM $ 0.00448
-0.39%
$ 11.06 million $ 2.9 million
Jun 29, 9 PM $ 0.0045
+0.53%
$ 11.1 million $ 2.93 million
Jun 29, 8 PM $ 0.00448
-0.92%
$ 11.04 million $ 2.94 million
Jun 29, 7 PM $ 0.00452
+0.46%
$ 11.14 million $ 2.95 million
Jun 29, 6 PM $ 0.0045
-0.29%
$ 11.09 million $ 2.98 million
Jun 29, 5 PM $ 0.00451
+0.95%
$ 11.13 million $ 3.06 million
Jun 29, 4 PM $ 0.00447
+0.04%
$ 11.02 million $ 3.03 million
Jun 29, 3 PM $ 0.00447
+0.26%
$ 11.02 million $ 3.07 million
Jun 29, 2 PM $ 0.00445
+0.35%
$ 10.99 million $ 3.27 million
Jun 29, 1 PM $ 0.00444
-1.13%
$ 10.94 million $ 3.27 million
Jun 29, 12 PM $ 0.00449
+0.39%
$ 11.07 million $ 3.3 million
Jun 29, 11 AM $ 0.00447
-0.46%
$ 11.03 million $ 3.28 million
Jun 29, 10 AM $ 0.00449
-0.62%
$ 11.08 million $ 3.2 million
Jun 29, 9 AM $ 0.00452
+0.68%
$ 11.15 million $ 3.25 million
Jun 29, 8 AM $ 0.00449
-0.17%
$ 11.07 million $ 3.26 million
Jun 29, 7 AM $ 0.0045
-0.19%
$ 11.09 million $ 3.26 million
Jun 29, 6 AM $ 0.0045
-0.15%
$ 11.11 million $ 3.25 million
Jun 29, 5 AM $ 0.00451
+0.87%
$ 11.13 million $ 3.23 million
Jun 29, 4 AM $ 0.00447
+0.39%
$ 11.03 million $ 3.19 million
Jun 29, 3 AM $ 0.00445
+0.56%
$ 10.99 million $ 3.19 million
Jun 29, 2 AM $ 0.00443
+0.47%
$ 10.93 million $ 3.14 million
Jun 29, 1 AM $ 0.00441
-0.44%
$ 10.88 million $ 3.13 million
Jun 29, 12 AM $ 0.00443
+1.27%
$ 10.93 million $ 3.11 million
Jun 28, 11 PM $ 0.00438
+1.52%
$ 10.8 million $ 2.99 million
Jun 28, 10 PM $ 0.00431
-1.41%
$ 10.63 million $ 3.15 million
Jun 28, 9 PM $ 0.00437
-1.19%
$ 10.79 million $ 3.1 million
Jun 28, 8 PM $ 0.00442
+0.09%
$ 10.92 million $ 3.13 million
Jun 28, 7 PM $ 0.00442
-1.05%
$ 10.91 million $ 3.1 million
Jun 28, 6 PM $ 0.00447
-0.18%
$ 11.02 million $ 3.17 million
Jun 28, 5 PM $ 0.00448
+0.07%
$ 11.04 million $ 3.09 million
Jun 28, 4 PM $ 0.00447
-1.02%
$ 11.03 million $ 3.12 million
Jun 28, 3 PM $ 0.00452
-0.42%
$ 11.15 million $ 3.11 million