Hemi Historical Data

HEMI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.00486
-0.64%
$ 12 million $ 24.7 million
Jul 2, 4 PM $ 0.00489
-2.36%
$ 12.08 million $ 24.52 million
Jul 2, 3 PM $ 0.00501
-0.19%
$ 12.37 million $ 24.2 million
Jul 2, 2 PM $ 0.00502
+3.44%
$ 12.39 million $ 26.83 million
Jul 2, 1 PM $ 0.00485
-0.72%
$ 11.98 million $ 25.73 million
Jul 2, 12 PM $ 0.00489
+3.76%
$ 12.06 million $ 25.31 million
Jul 2, 11 AM $ 0.00471
-1.48%
$ 11.63 million $ 22.35 million
Jul 2, 10 AM $ 0.00478
+2.69%
$ 11.8 million $ 22.09 million
Jul 2, 9 AM $ 0.00466
+1.32%
$ 11.49 million $ 21.32 million
Jul 2, 8 AM $ 0.0046
+0.64%
$ 11.34 million $ 21.1 million
Jul 2, 7 AM $ 0.00457
-0.13%
$ 11.27 million $ 20.78 million
Jul 2, 6 AM $ 0.00457
-1.38%
$ 11.28 million $ 20.62 million
Jul 2, 5 AM $ 0.00464
-3.98%
$ 11.44 million $ 20.28 million
Jul 2, 4 AM $ 0.00483
-5.83%
$ 11.92 million $ 19.59 million
Jul 2, 3 AM $ 0.00513
-0.82%
$ 12.66 million $ 18.81 million
Jul 2, 2 AM $ 0.00517
+1.70%
$ 12.76 million $ 17.76 million
Jul 2, 1 AM $ 0.00509
-1.27%
$ 12.55 million $ 16.95 million
Jul 2, 12 AM $ 0.00515
-0.83%
$ 12.71 million $ 15.93 million
Jul 1, 11 PM $ 0.0052
+4.17%
$ 12.82 million $ 14.32 million
Jul 1, 10 PM $ 0.00499
+4.43%
$ 12.31 million $ 12.65 million
Jul 1, 9 PM $ 0.00478
-1.03%
$ 11.78 million $ 8.41 million
Jul 1, 8 PM $ 0.00483
-0.76%
$ 11.91 million $ 7.93 million
Jul 1, 7 PM $ 0.00486
+6.18%
$ 11.99 million $ 6.42 million
Jul 1, 6 PM $ 0.00458
+2.02%
$ 11.29 million $ 4.86 million
Jul 1, 5 PM $ 0.00449
+0.64%
$ 11.07 million $ 4 million
Jul 1, 4 PM $ 0.00446
+1.64%
$ 11 million $ 3.87 million
Jul 1, 3 PM $ 0.00439
+1.05%
$ 10.82 million $ 3.75 million
Jul 1, 2 PM $ 0.00434
+0.91%
$ 10.71 million $ 3.24 million
Jul 1, 1 PM $ 0.0043
+1.02%
$ 10.61 million $ 3.19 million
Jul 1, 12 PM $ 0.00426
+0.36%
$ 10.5 million $ 3.24 million
Jul 1, 11 AM $ 0.00424
+0.48%
$ 10.47 million $ 3.26 million
Jul 1, 10 AM $ 0.00422
+0.18%
$ 10.42 million $ 3.29 million
Jul 1, 9 AM $ 0.00421
-0.05%
$ 10.4 million $ 3.27 million
Jul 1, 8 AM $ 0.00422
+0.07%
$ 10.4 million $ 3.29 million
Jul 1, 7 AM $ 0.00421
+0.00%
$ 10.4 million $ 3.26 million
Jul 1, 6 AM $ 0.00421
-1.69%
$ 10.4 million $ 3.2 million
Jul 1, 5 AM $ 0.00428
-0.03%
$ 10.57 million $ 3.17 million
Jul 1, 4 AM $ 0.00429
-0.47%
$ 10.57 million $ 3.21 million
Jul 1, 3 AM $ 0.00431
+0.98%
$ 10.62 million $ 3.23 million
Jul 1, 2 AM $ 0.00426
+0.71%
$ 10.52 million $ 3.22 million
Jul 1, 1 AM $ 0.00423
-0.40%
$ 10.45 million $ 3.33 million
Jul 1, 12 AM $ 0.00425
-0.53%
$ 10.49 million $ 3.26 million
Jun 30, 11 PM $ 0.00427
-0.17%
$ 10.54 million $ 3.28 million
Jun 30, 10 PM $ 0.00428
-0.20%
$ 10.56 million $ 3.28 million
Jun 30, 9 PM $ 0.00429
+0.48%
$ 10.58 million $ 3.29 million
Jun 30, 8 PM $ 0.00427
-1.65%
$ 10.53 million $ 3.3 million
Jun 30, 7 PM $ 0.00434
-0.06%
$ 10.71 million $ 3.27 million
Jun 30, 6 PM $ 0.00434
-0.24%
$ 10.72 million $ 3.28 million
Jun 30, 5 PM $ 0.00435
+1.65%
$ 10.74 million $ 3.27 million
Jun 30, 4 PM $ 0.00428
+0.78%
$ 10.57 million $ 3.07 million