Hemi Historical Data

HEMI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.00482
-0.33%
$ 11.89 million $ 4.85 million
Jul 4, 5 PM $ 0.00484
+0.95%
$ 11.93 million $ 4.91 million
Jul 4, 4 PM $ 0.00479
+0.37%
$ 11.82 million $ 4.84 million
Jul 4, 3 PM $ 0.00477
+0.29%
$ 11.77 million $ 4.91 million
Jul 4, 2 PM $ 0.00475
-0.17%
$ 11.73 million $ 5.19 million
Jul 4, 1 PM $ 0.00476
-0.05%
$ 11.75 million $ 5.3 million
Jul 4, 12 PM $ 0.00477
+0.82%
$ 11.76 million $ 5.32 million
Jul 4, 11 AM $ 0.00473
+0.61%
$ 11.66 million $ 5.36 million
Jul 4, 10 AM $ 0.0047
-0.67%
$ 11.59 million $ 5.37 million
Jul 4, 9 AM $ 0.00473
-1.17%
$ 11.67 million $ 5.31 million
Jul 4, 8 AM $ 0.00479
-0.26%
$ 11.81 million $ 5.34 million
Jul 4, 7 AM $ 0.0048
+0.33%
$ 11.84 million $ 5.39 million
Jul 4, 6 AM $ 0.00478
-0.61%
$ 11.8 million $ 5.39 million
Jul 4, 5 AM $ 0.00481
+0.22%
$ 11.87 million $ 5.53 million
Jul 4, 4 AM $ 0.0048
+0.20%
$ 11.85 million $ 5.58 million
Jul 4, 3 AM $ 0.00479
+0.15%
$ 11.82 million $ 5.58 million
Jul 4, 2 AM $ 0.00478
-0.94%
$ 11.8 million $ 5.58 million
Jul 4, 1 AM $ 0.00483
-3.36%
$ 11.92 million $ 5.53 million
Jul 4, 12 AM $ 0.005
+0.23%
$ 12.33 million $ 4.76 million
Jul 3, 11 PM $ 0.00499
-0.51%
$ 12.3 million $ 4.82 million
Jul 3, 10 PM $ 0.00501
-0.40%
$ 12.37 million $ 4.85 million
Jul 3, 9 PM $ 0.00503
-1.20%
$ 12.42 million $ 4.82 million
Jul 3, 8 PM $ 0.00509
+0.08%
$ 12.56 million $ 5.19 million
Jul 3, 7 PM $ 0.00509
+2.12%
$ 12.55 million $ 5.25 million
Jul 3, 6 PM $ 0.00498
+1.14%
$ 12.29 million $ 5.33 million
Jul 3, 5 PM $ 0.00492
+0.52%
$ 12.15 million $ 5.39 million
Jul 3, 4 PM $ 0.0049
+0.77%
$ 12.09 million $ 5.86 million
Jul 3, 3 PM $ 0.00486
-0.23%
$ 12 million $ 6.27 million
Jul 3, 2 PM $ 0.00487
-0.12%
$ 12.02 million $ 7.35 million
Jul 3, 1 PM $ 0.00488
-0.67%
$ 12.04 million $ 8.15 million
Jul 3, 12 PM $ 0.00491
+0.92%
$ 12.12 million $ 8.55 million
Jul 3, 11 AM $ 0.00487
-0.07%
$ 12.01 million $ 11 million
Jul 3, 10 AM $ 0.00487
-0.46%
$ 12.02 million $ 11.2 million
Jul 3, 9 AM $ 0.00489
+0.89%
$ 12.07 million $ 11.7 million
Jul 3, 8 AM $ 0.00485
-0.11%
$ 11.97 million $ 11.71 million
Jul 3, 7 AM $ 0.00485
-0.84%
$ 11.98 million $ 11.86 million
Jul 3, 6 AM $ 0.0049
-1.04%
$ 12.08 million $ 11.91 million
Jul 3, 5 AM $ 0.00495
+0.63%
$ 12.21 million $ 12.06 million
Jul 3, 4 AM $ 0.00492
+2.12%
$ 12.14 million $ 12.64 million
Jul 3, 3 AM $ 0.00484
-0.56%
$ 11.95 million $ 13.45 million
Jul 3, 2 AM $ 0.00487
+1.04%
$ 12.02 million $ 14.11 million
Jul 3, 1 AM $ 0.00482
+0.08%
$ 11.89 million $ 14.63 million
Jul 3, 12 AM $ 0.00482
+0.41%
$ 11.88 million $ 15.36 million
Jul 2, 11 PM $ 0.0048
-0.40%
$ 11.84 million $ 16.62 million
Jul 2, 10 PM $ 0.00482
-0.17%
$ 11.88 million $ 17.97 million
Jul 2, 9 PM $ 0.00482
+1.14%
$ 11.9 million $ 21.67 million
Jul 2, 8 PM $ 0.00477
-1.28%
$ 11.77 million $ 21.57 million
Jul 2, 7 PM $ 0.00483
-0.48%
$ 11.92 million $ 22.74 million
Jul 2, 6 PM $ 0.00486
-0.13%
$ 11.98 million $ 24.06 million
Jul 2, 5 PM $ 0.00486
-0.64%
$ 12 million $ 24.7 million