Hemi Historical Data

HEMI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.00473
-0.08%
$ 11.66 million $ 5.83 million
Jul 6, 6 PM $ 0.00473
+0.41%
$ 11.67 million $ 5.89 million
Jul 6, 5 PM $ 0.00471
-0.61%
$ 11.62 million $ 5.9 million
Jul 6, 4 PM $ 0.00474
+0.33%
$ 11.7 million $ 5.87 million
Jul 6, 3 PM $ 0.00472
-1.35%
$ 11.66 million $ 5.81 million
Jul 6, 2 PM $ 0.00479
+4.71%
$ 11.81 million $ 5.77 million
Jul 6, 1 PM $ 0.00457
+1.13%
$ 11.28 million $ 5.4 million
Jul 6, 12 PM $ 0.00453
-1.32%
$ 11.17 million $ 5.34 million
Jul 6, 11 AM $ 0.00459
+0.10%
$ 11.31 million $ 5.25 million
Jul 6, 10 AM $ 0.00458
+1.45%
$ 11.3 million $ 5.26 million
Jul 6, 9 AM $ 0.00452
+0.61%
$ 11.14 million $ 2.83 million
Jul 6, 8 AM $ 0.00449
-0.62%
$ 11.07 million $ 2.9 million
Jul 6, 7 AM $ 0.00452
+0.41%
$ 11.14 million $ 2.84 million
Jul 6, 6 AM $ 0.0045
-0.45%
$ 11.1 million $ 2.92 million
Jul 6, 5 AM $ 0.00452
-0.44%
$ 11.15 million $ 2.95 million
Jul 6, 4 AM $ 0.00454
-0.25%
$ 11.19 million $ 2.86 million
Jul 6, 3 AM $ 0.00455
-0.39%
$ 11.22 million $ 2.85 million
Jul 6, 2 AM $ 0.00457
-1.01%
$ 11.26 million $ 2.83 million
Jul 6, 1 AM $ 0.00461
-0.38%
$ 11.38 million $ 2.87 million
Jul 6, 12 AM $ 0.00463
-0.13%
$ 11.42 million $ 2.98 million
Jul 5, 11 PM $ 0.00464
+0.45%
$ 11.44 million $ 2.97 million
Jul 5, 10 PM $ 0.00462
-0.06%
$ 11.39 million $ 3 million
Jul 5, 9 PM $ 0.00462
+0.07%
$ 11.4 million $ 3.02 million
Jul 5, 8 PM $ 0.00462
+0.08%
$ 11.39 million $ 3.03 million
Jul 5, 7 PM $ 0.00462
-0.36%
$ 11.39 million $ 3.06 million
Jul 5, 6 PM $ 0.00463
+0.41%
$ 11.43 million $ 3.06 million
Jul 5, 5 PM $ 0.00461
-0.42%
$ 11.38 million $ 3.11 million
Jul 5, 4 PM $ 0.00463
+0.26%
$ 11.44 million $ 3.18 million
Jul 5, 3 PM $ 0.00462
-0.61%
$ 11.4 million $ 3.11 million
Jul 5, 2 PM $ 0.00465
-0.28%
$ 11.47 million $ 3.32 million
Jul 5, 1 PM $ 0.00466
-0.66%
$ 11.51 million $ 3.29 million
Jul 5, 12 PM $ 0.00469
+0.43%
$ 11.58 million $ 3.29 million
Jul 5, 11 AM $ 0.00467
+0.32%
$ 11.53 million $ 3.35 million
Jul 5, 10 AM $ 0.00466
+0.03%
$ 11.5 million $ 3.41 million
Jul 5, 9 AM $ 0.00466
-1.29%
$ 11.49 million $ 3.59 million
Jul 5, 8 AM $ 0.00472
-0.14%
$ 11.64 million $ 3.59 million
Jul 5, 7 AM $ 0.00473
+0.67%
$ 11.66 million $ 3.63 million
Jul 5, 6 AM $ 0.00469
+0.75%
$ 11.58 million $ 3.68 million
Jul 5, 5 AM $ 0.00466
-0.29%
$ 11.5 million $ 3.69 million
Jul 5, 4 AM $ 0.00467
+0.86%
$ 11.53 million $ 3.71 million
Jul 5, 3 AM $ 0.00463
+0.39%
$ 11.43 million $ 3.8 million
Jul 5, 2 AM $ 0.00461
-0.37%
$ 11.38 million $ 3.87 million
Jul 5, 1 AM $ 0.00463
-1.68%
$ 11.43 million $ 3.9 million
Jul 5, 12 AM $ 0.00471
-0.35%
$ 11.62 million $ 4.5 million
Jul 4, 11 PM $ 0.00473
-0.99%
$ 11.66 million $ 4.47 million
Jul 4, 10 PM $ 0.00477
-0.79%
$ 11.78 million $ 4.48 million
Jul 4, 9 PM $ 0.00481
+0.39%
$ 11.87 million $ 4.53 million
Jul 4, 8 PM $ 0.00479
-0.23%
$ 11.83 million $ 4.64 million
Jul 4, 7 PM $ 0.00481
-0.28%
$ 11.86 million $ 4.79 million
Jul 4, 6 PM $ 0.00482
-0.33%
$ 11.89 million $ 4.85 million