Hemi Historical Data

HEMI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.00436
+0.30%
$ 10.76 million $ 3.75 million
Jul 8, 7 PM $ 0.00435
+0.87%
$ 10.73 million $ 3.63 million
Jul 8, 6 PM $ 0.00431
-5.30%
$ 10.64 million $ 3.49 million
Jul 8, 5 PM $ 0.00455
-0.39%
$ 11.23 million $ 2.83 million
Jul 8, 4 PM $ 0.00457
+0.21%
$ 11.28 million $ 2.89 million
Jul 8, 3 PM $ 0.00456
-0.77%
$ 11.25 million $ 2.94 million
Jul 8, 2 PM $ 0.0046
-0.28%
$ 11.34 million $ 3.16 million
Jul 8, 1 PM $ 0.00461
-0.61%
$ 11.37 million $ 3.25 million
Jul 8, 12 PM $ 0.00464
-0.50%
$ 11.44 million $ 3.29 million
Jul 8, 11 AM $ 0.00466
+1.27%
$ 11.5 million $ 3.29 million
Jul 8, 10 AM $ 0.0046
+1.65%
$ 11.35 million $ 3.28 million
Jul 8, 9 AM $ 0.00453
-0.40%
$ 11.17 million $ 3.34 million
Jul 8, 8 AM $ 0.00454
-1.55%
$ 11.21 million $ 3.4 million
Jul 8, 7 AM $ 0.00462
+1.21%
$ 11.39 million $ 3.42 million
Jul 8, 6 AM $ 0.00456
+0.53%
$ 11.25 million $ 3.5 million
Jul 8, 5 AM $ 0.00454
+0.23%
$ 11.19 million $ 3.61 million
Jul 8, 4 AM $ 0.00453
+0.13%
$ 11.17 million $ 3.69 million
Jul 8, 3 AM $ 0.00452
+0.52%
$ 11.15 million $ 3.67 million
Jul 8, 2 AM $ 0.0045
+0.41%
$ 11.09 million $ 3.71 million
Jul 8, 1 AM $ 0.00448
-1.69%
$ 11.05 million $ 3.71 million
Jul 8, 12 AM $ 0.00455
+0.83%
$ 11.24 million $ 3.79 million
Jul 7, 11 PM $ 0.00452
-0.11%
$ 11.15 million $ 3.89 million
Jul 7, 10 PM $ 0.00452
-0.80%
$ 11.16 million $ 4.49 million
Jul 7, 9 PM $ 0.00456
-0.34%
$ 11.25 million $ 5.84 million
Jul 7, 8 PM $ 0.00457
-0.49%
$ 11.29 million $ 5.83 million
Jul 7, 7 PM $ 0.0046
+0.20%
$ 11.34 million $ 5.87 million
Jul 7, 6 PM $ 0.00459
-1.20%
$ 11.32 million $ 5.86 million
Jul 7, 5 PM $ 0.00464
-0.51%
$ 11.46 million $ 5.87 million
Jul 7, 4 PM $ 0.00467
-0.11%
$ 11.52 million $ 5.84 million
Jul 7, 3 PM $ 0.00467
+0.97%
$ 11.53 million $ 5.88 million
Jul 7, 2 PM $ 0.00463
-0.04%
$ 11.42 million $ 6.19 million
Jul 7, 1 PM $ 0.00463
-0.94%
$ 11.42 million $ 6.43 million
Jul 7, 12 PM $ 0.00467
-0.25%
$ 11.53 million $ 6.42 million
Jul 7, 11 AM $ 0.00468
+0.26%
$ 11.56 million $ 6.48 million
Jul 7, 10 AM $ 0.00467
-0.55%
$ 11.53 million $ 6.47 million
Jul 7, 9 AM $ 0.0047
-0.30%
$ 11.59 million $ 8.77 million
Jul 7, 8 AM $ 0.00471
-0.24%
$ 11.63 million $ 8.68 million
Jul 7, 7 AM $ 0.00472
-1.17%
$ 11.66 million $ 8.64 million
Jul 7, 6 AM $ 0.00478
+0.05%
$ 11.8 million $ 8.5 million
Jul 7, 5 AM $ 0.00478
+0.31%
$ 11.79 million $ 8.39 million
Jul 7, 4 AM $ 0.00476
-1.53%
$ 11.75 million $ 8.34 million
Jul 7, 3 AM $ 0.00484
-0.13%
$ 11.93 million $ 8.27 million
Jul 7, 2 AM $ 0.00484
-0.40%
$ 11.95 million $ 8.22 million
Jul 7, 1 AM $ 0.00486
-0.91%
$ 12 million $ 8.18 million
Jul 7, 12 AM $ 0.00491
-0.77%
$ 12.11 million $ 8.09 million
Jul 6, 11 PM $ 0.00495
-1.76%
$ 12.2 million $ 8 million
Jul 6, 10 PM $ 0.00503
+5.72%
$ 12.42 million $ 7.38 million
Jul 6, 9 PM $ 0.00476
+0.45%
$ 11.75 million $ 5.88 million
Jul 6, 8 PM $ 0.00474
+0.32%
$ 11.7 million $ 5.84 million
Jul 6, 7 PM $ 0.00473
-0.08%
$ 11.66 million $ 5.83 million