Hemi Historical Data

HEMI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.00458
-0.35%
$ 11.3 million $ 3.51 million
Jul 10, 9 PM $ 0.0046
+0.24%
$ 11.34 million $ 3.49 million
Jul 10, 8 PM $ 0.00459
-0.10%
$ 11.31 million $ 3.49 million
Jul 10, 7 PM $ 0.00459
-1.86%
$ 11.32 million $ 3.45 million
Jul 10, 6 PM $ 0.00468
+2.23%
$ 11.54 million $ 3.37 million
Jul 10, 5 PM $ 0.00458
+0.91%
$ 11.29 million $ 3.18 million
Jul 10, 4 PM $ 0.00453
+1.12%
$ 11.19 million $ 3.05 million
Jul 10, 3 PM $ 0.00448
+0.47%
$ 11.06 million $ 3.06 million
Jul 10, 2 PM $ 0.00446
-0.87%
$ 11.01 million $ 3.2 million
Jul 10, 1 PM $ 0.0045
+0.50%
$ 11.11 million $ 3.22 million
Jul 10, 12 PM $ 0.00448
+0.29%
$ 11.06 million $ 3.22 million
Jul 10, 11 AM $ 0.00447
-0.06%
$ 11.02 million $ 3.3 million
Jul 10, 10 AM $ 0.00447
-0.05%
$ 11.03 million $ 3.33 million
Jul 10, 9 AM $ 0.00447
-0.04%
$ 11.04 million $ 3.28 million
Jul 10, 8 AM $ 0.00448
+0.61%
$ 11.04 million $ 3.26 million
Jul 10, 7 AM $ 0.00445
+0.35%
$ 10.97 million $ 3.25 million
Jul 10, 6 AM $ 0.00443
+0.74%
$ 10.94 million $ 3.23 million
Jul 10, 5 AM $ 0.0044
+0.17%
$ 10.86 million $ 3.21 million
Jul 10, 4 AM $ 0.00439
-2.35%
$ 10.84 million $ 3.14 million
Jul 10, 3 AM $ 0.0045
+0.19%
$ 11.1 million $ 2.56 million
Jul 10, 2 AM $ 0.00449
-0.19%
$ 11.08 million $ 2.56 million
Jul 10, 1 AM $ 0.0045
+1.11%
$ 11.1 million $ 2.56 million
Jul 10, 12 AM $ 0.00445
-0.14%
$ 10.97 million $ 2.56 million
Jul 9, 11 PM $ 0.00445
-0.33%
$ 10.99 million $ 2.59 million
Jul 9, 10 PM $ 0.00447
-0.25%
$ 11.03 million $ 2.58 million
Jul 9, 9 PM $ 0.00448
-0.14%
$ 11.05 million $ 2.6 million
Jul 9, 8 PM $ 0.00449
-0.79%
$ 11.07 million $ 2.63 million
Jul 9, 7 PM $ 0.00452
+0.47%
$ 11.16 million $ 2.69 million
Jul 9, 6 PM $ 0.0045
-0.41%
$ 11.11 million $ 2.81 million
Jul 9, 5 PM $ 0.00452
+1.20%
$ 11.15 million $ 3.48 million
Jul 9, 4 PM $ 0.00447
+0.28%
$ 11.02 million $ 3.44 million
Jul 9, 3 PM $ 0.00445
-0.23%
$ 10.99 million $ 3.4 million
Jul 9, 2 PM $ 0.00446
+0.03%
$ 11.01 million $ 3.72 million
Jul 9, 1 PM $ 0.00446
-0.16%
$ 11.01 million $ 3.73 million
Jul 9, 12 PM $ 0.00447
-0.47%
$ 11.03 million $ 3.72 million
Jul 9, 11 AM $ 0.00449
+1.13%
$ 11.08 million $ 3.53 million
Jul 9, 10 AM $ 0.00444
+0.36%
$ 10.96 million $ 3.48 million
Jul 9, 9 AM $ 0.00443
-0.25%
$ 10.92 million $ 3.47 million
Jul 9, 8 AM $ 0.00444
-0.08%
$ 10.95 million $ 3.51 million
Jul 9, 7 AM $ 0.00444
+0.29%
$ 10.95 million $ 3.55 million
Jul 9, 6 AM $ 0.00443
+0.42%
$ 10.92 million $ 3.59 million
Jul 9, 5 AM $ 0.00441
+1.09%
$ 10.88 million $ 3.57 million
Jul 9, 4 AM $ 0.00436
+0.07%
$ 10.76 million $ 3.59 million
Jul 9, 3 AM $ 0.00436
-0.08%
$ 10.75 million $ 3.63 million
Jul 9, 2 AM $ 0.00436
-0.40%
$ 10.76 million $ 3.64 million
Jul 9, 1 AM $ 0.00438
+0.40%
$ 10.8 million $ 3.69 million
Jul 9, 12 AM $ 0.00436
-1.27%
$ 10.76 million $ 3.69 million
Jul 8, 11 PM $ 0.00442
+0.16%
$ 10.9 million $ 3.67 million
Jul 8, 10 PM $ 0.00441
-0.25%
$ 10.88 million $ 3.68 million
Jul 8, 9 PM $ 0.00442
+1.37%
$ 10.91 million $ 3.75 million