Hemi Historical Data

HEMI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.00443
-0.01%
$ 10.93 million $ 2.95 million
Jul 12, 10 PM $ 0.00443
-0.57%
$ 10.93 million $ 2.99 million
Jul 12, 9 PM $ 0.00446
-0.20%
$ 10.99 million $ 2.99 million
Jul 12, 8 PM $ 0.00446
-0.03%
$ 11.02 million $ 3.03 million
Jul 12, 7 PM $ 0.00447
+0.03%
$ 11.02 million $ 3.02 million
Jul 12, 6 PM $ 0.00446
-0.16%
$ 11.01 million $ 3.01 million
Jul 12, 5 PM $ 0.00447
-0.45%
$ 11.03 million $ 3.01 million
Jul 12, 4 PM $ 0.00449
-0.87%
$ 11.08 million $ 3.03 million
Jul 12, 3 PM $ 0.00453
+2.30%
$ 11.18 million $ 2.96 million
Jul 12, 2 PM $ 0.00443
+0.42%
$ 10.93 million $ 2.65 million
Jul 12, 1 PM $ 0.00441
+0.07%
$ 10.88 million $ 2.63 million
Jul 12, 12 PM $ 0.00441
-0.41%
$ 10.87 million $ 2.6 million
Jul 12, 11 AM $ 0.00443
-0.67%
$ 10.92 million $ 2.61 million
Jul 12, 10 AM $ 0.00445
-0.05%
$ 10.99 million $ 2.59 million
Jul 12, 9 AM $ 0.00446
+0.05%
$ 11 million $ 2.55 million
Jul 12, 8 AM $ 0.00445
+1.02%
$ 10.99 million $ 2.55 million
Jul 12, 7 AM $ 0.00441
-0.19%
$ 10.88 million $ 2.48 million
Jul 12, 6 AM $ 0.00442
-0.65%
$ 10.9 million $ 2.37 million
Jul 12, 5 AM $ 0.00445
-0.02%
$ 10.97 million $ 2.3 million
Jul 12, 4 AM $ 0.00445
-0.79%
$ 10.97 million $ 2.37 million
Jul 12, 3 AM $ 0.00448
-0.11%
$ 11.06 million $ 2.41 million
Jul 12, 2 AM $ 0.00449
-0.17%
$ 11.07 million $ 2.4 million
Jul 12, 1 AM $ 0.0045
+1.05%
$ 11.09 million $ 2.36 million
Jul 12, 12 AM $ 0.00445
-1.20%
$ 10.98 million $ 2.35 million
Jul 11, 11 PM $ 0.0045
-0.88%
$ 11.11 million $ 2.28 million
Jul 11, 10 PM $ 0.00454
-0.31%
$ 11.21 million $ 2.42 million
Jul 11, 9 PM $ 0.00456
-0.78%
$ 11.24 million $ 2.41 million
Jul 11, 8 PM $ 0.00459
+0.07%
$ 11.33 million $ 2.39 million
Jul 11, 7 PM $ 0.00459
-0.01%
$ 11.32 million $ 2.44 million
Jul 11, 6 PM $ 0.00459
+0.36%
$ 11.33 million $ 2.57 million
Jul 11, 5 PM $ 0.00457
+0.16%
$ 11.28 million $ 2.74 million
Jul 11, 4 PM $ 0.00457
+0.19%
$ 11.27 million $ 2.88 million
Jul 11, 3 PM $ 0.00456
+0.27%
$ 11.25 million $ 2.91 million
Jul 11, 2 PM $ 0.00455
+0.21%
$ 11.22 million $ 3.21 million
Jul 11, 1 PM $ 0.00454
-0.55%
$ 11.19 million $ 3.2 million
Jul 11, 12 PM $ 0.00456
+0.18%
$ 11.25 million $ 3.24 million
Jul 11, 11 AM $ 0.00455
+0.09%
$ 11.23 million $ 3.2 million
Jul 11, 10 AM $ 0.00455
-0.11%
$ 11.22 million $ 3.22 million
Jul 11, 9 AM $ 0.00455
-0.69%
$ 11.24 million $ 3.23 million
Jul 11, 8 AM $ 0.00459
-0.32%
$ 11.32 million $ 3.25 million
Jul 11, 7 AM $ 0.0046
-0.61%
$ 11.36 million $ 3.24 million
Jul 11, 6 AM $ 0.00463
+0.37%
$ 11.43 million $ 3.3 million
Jul 11, 5 AM $ 0.00461
-1.45%
$ 11.38 million $ 3.3 million
Jul 11, 4 AM $ 0.00468
+0.81%
$ 11.55 million $ 3.26 million
Jul 11, 3 AM $ 0.00465
+0.31%
$ 11.46 million $ 3.82 million
Jul 11, 2 AM $ 0.00463
+0.54%
$ 11.43 million $ 3.81 million
Jul 11, 1 AM $ 0.00461
-0.72%
$ 11.37 million $ 3.82 million
Jul 11, 12 AM $ 0.00464
-0.14%
$ 11.45 million $ 3.85 million
Jul 10, 11 PM $ 0.00465
+1.52%
$ 11.47 million $ 3.84 million
Jul 10, 10 PM $ 0.00458
-0.35%
$ 11.3 million $ 3.51 million