Hemi Historical Data

HEMI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.00467
+0.59%
$ 11.52 million $ 7.23 million
Jul 14, 11 PM $ 0.00464
-1.21%
$ 11.46 million $ 6.89 million
Jul 14, 10 PM $ 0.0047
+1.11%
$ 11.6 million $ 6.46 million
Jul 14, 9 PM $ 0.00465
+0.91%
$ 11.47 million $ 5.81 million
Jul 14, 8 PM $ 0.00461
+1.94%
$ 11.37 million $ 4.67 million
Jul 14, 7 PM $ 0.00452
-0.11%
$ 11.15 million $ 4.21 million
Jul 14, 6 PM $ 0.00453
-0.20%
$ 11.16 million $ 4.07 million
Jul 14, 5 PM $ 0.00453
+1.43%
$ 11.19 million $ 3.63 million
Jul 14, 4 PM $ 0.00447
-1.35%
$ 11.03 million $ 3.4 million
Jul 14, 3 PM $ 0.00453
+3.95%
$ 11.18 million $ 2.98 million
Jul 14, 2 PM $ 0.00436
-0.11%
$ 10.76 million $ 2.73 million
Jul 14, 1 PM $ 0.00436
+0.34%
$ 10.77 million $ 2.76 million
Jul 14, 12 PM $ 0.00435
+0.77%
$ 10.73 million $ 2.75 million
Jul 14, 11 AM $ 0.00432
+1.47%
$ 10.65 million $ 2.7 million
Jul 14, 10 AM $ 0.00425
+0.93%
$ 10.5 million $ 2.65 million
Jul 14, 9 AM $ 0.00421
-0.70%
$ 10.4 million $ 2.62 million
Jul 14, 8 AM $ 0.00424
+0.47%
$ 10.47 million $ 2.62 million
Jul 14, 7 AM $ 0.00422
+0.17%
$ 10.42 million $ 2.61 million
Jul 14, 6 AM $ 0.00422
-0.17%
$ 10.4 million $ 2.6 million
Jul 14, 5 AM $ 0.00422
+0.69%
$ 10.42 million $ 2.59 million
Jul 14, 4 AM $ 0.0042
-1.95%
$ 10.35 million $ 2.58 million
Jul 14, 3 AM $ 0.00428
+0.61%
$ 10.56 million $ 2.17 million
Jul 14, 2 AM $ 0.00425
+0.31%
$ 10.49 million $ 2.23 million
Jul 14, 1 AM $ 0.00424
-0.52%
$ 10.46 million $ 2.26 million
Jul 14, 12 AM $ 0.00426
+0.56%
$ 10.51 million $ 2.27 million
Jul 13, 11 PM $ 0.00424
-0.17%
$ 10.45 million $ 2.28 million
Jul 13, 10 PM $ 0.00424
+0.33%
$ 10.47 million $ 2.26 million
Jul 13, 9 PM $ 0.00423
-0.26%
$ 10.44 million $ 2.24 million
Jul 13, 8 PM $ 0.00424
-0.53%
$ 10.46 million $ 2.18 million
Jul 13, 7 PM $ 0.00426
+0.13%
$ 10.52 million $ 2.19 million
Jul 13, 6 PM $ 0.00426
-0.29%
$ 10.51 million $ 2.18 million
Jul 13, 5 PM $ 0.00427
-0.50%
$ 10.54 million $ 2.17 million
Jul 13, 4 PM $ 0.00429
-0.68%
$ 10.59 million $ 2.14 million
Jul 13, 3 PM $ 0.00432
-0.22%
$ 10.66 million $ 2.18 million
Jul 13, 2 PM $ 0.00433
+0.48%
$ 10.68 million $ 2.71 million
Jul 13, 1 PM $ 0.00431
-0.01%
$ 10.63 million $ 2.69 million
Jul 13, 12 PM $ 0.00431
-0.25%
$ 10.63 million $ 2.69 million
Jul 13, 11 AM $ 0.00432
-0.76%
$ 10.66 million $ 2.68 million
Jul 13, 10 AM $ 0.00435
+0.00%
$ 10.74 million $ 2.7 million
Jul 13, 9 AM $ 0.00435
-0.43%
$ 10.74 million $ 2.75 million
Jul 13, 8 AM $ 0.00437
-0.33%
$ 10.79 million $ 2.76 million
Jul 13, 7 AM $ 0.00439
+0.49%
$ 10.83 million $ 2.82 million
Jul 13, 6 AM $ 0.00437
+0.04%
$ 10.77 million $ 2.94 million
Jul 13, 5 AM $ 0.00436
+0.22%
$ 10.77 million $ 3.01 million
Jul 13, 4 AM $ 0.00435
+0.24%
$ 10.74 million $ 3.03 million
Jul 13, 3 AM $ 0.00434
-1.26%
$ 10.72 million $ 3.03 million
Jul 13, 2 AM $ 0.0044
-0.23%
$ 10.85 million $ 2.99 million
Jul 13, 1 AM $ 0.00441
-1.59%
$ 10.88 million $ 2.94 million
Jul 13, 12 AM $ 0.00448
+1.13%
$ 11.05 million $ 2.91 million
Jul 12, 11 PM $ 0.00443
-0.01%
$ 10.93 million $ 2.95 million