Hemi Historical Data

HEMI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.00434
-0.99%
$ 10.74 million $ 2.8 million
Jul 17, 12 AM $ 0.00438
+0.25%
$ 10.85 million $ 2.75 million
Jul 16, 11 PM $ 0.00437
-0.20%
$ 10.82 million $ 2.78 million
Jul 16, 10 PM $ 0.00438
-1.19%
$ 10.84 million $ 2.72 million
Jul 16, 9 PM $ 0.00443
+0.15%
$ 10.97 million $ 2.72 million
Jul 16, 8 PM $ 0.00442
+0.24%
$ 10.96 million $ 2.73 million
Jul 16, 7 PM $ 0.00441
-0.31%
$ 10.93 million $ 2.73 million
Jul 16, 6 PM $ 0.00443
+0.37%
$ 10.97 million $ 2.72 million
Jul 16, 5 PM $ 0.00441
-1.34%
$ 10.93 million $ 2.77 million
Jul 16, 4 PM $ 0.00447
-0.39%
$ 11.07 million $ 2.8 million
Jul 16, 3 PM $ 0.00449
+0.30%
$ 11.12 million $ 2.95 million
Jul 16, 2 PM $ 0.00447
-0.16%
$ 11.08 million $ 3.24 million
Jul 16, 1 PM $ 0.00448
+0.94%
$ 11.1 million $ 3.28 million
Jul 16, 12 PM $ 0.00444
-0.66%
$ 11 million $ 3.26 million
Jul 16, 11 AM $ 0.00447
-0.51%
$ 11.07 million $ 3.29 million
Jul 16, 10 AM $ 0.00449
+0.30%
$ 11.13 million $ 3.34 million
Jul 16, 9 AM $ 0.00448
-0.07%
$ 11.1 million $ 3.37 million
Jul 16, 8 AM $ 0.00448
-1.74%
$ 11.1 million $ 3.45 million
Jul 16, 7 AM $ 0.00456
-1.77%
$ 11.3 million $ 3.4 million
Jul 16, 6 AM $ 0.00464
+2.77%
$ 11.5 million $ 3.43 million
Jul 16, 5 AM $ 0.00452
-0.04%
$ 11.19 million $ 3.4 million
Jul 16, 4 AM $ 0.00452
+0.60%
$ 11.2 million $ 3.5 million
Jul 16, 3 AM $ 0.00449
-0.02%
$ 11.13 million $ 3.55 million
Jul 16, 2 AM $ 0.00449
+0.41%
$ 11.13 million $ 3.61 million
Jul 16, 1 AM $ 0.00448
-0.08%
$ 11.09 million $ 3.66 million
Jul 16, 12 AM $ 0.00448
+0.05%
$ 11.1 million $ 3.8 million
Jul 15, 11 PM $ 0.00448
-0.25%
$ 11.09 million $ 4.04 million
Jul 15, 10 PM $ 0.00449
-0.22%
$ 11.12 million $ 4.39 million
Jul 15, 9 PM $ 0.0045
-0.50%
$ 11.15 million $ 4.98 million
Jul 15, 8 PM $ 0.00452
+0.45%
$ 11.2 million $ 5.99 million
Jul 15, 7 PM $ 0.0045
-0.98%
$ 11.15 million $ 6.37 million
Jul 15, 6 PM $ 0.00455
+0.67%
$ 11.26 million $ 6.5 million
Jul 15, 5 PM $ 0.00452
+0.04%
$ 11.19 million $ 6.89 million
Jul 15, 4 PM $ 0.00451
-0.29%
$ 11.18 million $ 7.07 million
Jul 15, 3 PM $ 0.00453
+0.35%
$ 11.21 million $ 7.15 million
Jul 15, 2 PM $ 0.00451
+0.25%
$ 11.18 million $ 8.01 million
Jul 15, 1 PM $ 0.0045
-0.58%
$ 11.15 million $ 7.97 million
Jul 15, 12 PM $ 0.00453
+1.50%
$ 11.21 million $ 7.95 million
Jul 15, 11 AM $ 0.00446
-0.46%
$ 11.05 million $ 7.93 million
Jul 15, 10 AM $ 0.00448
-0.66%
$ 11.1 million $ 7.91 million
Jul 15, 9 AM $ 0.00451
+0.46%
$ 11.17 million $ 7.88 million
Jul 15, 8 AM $ 0.00449
+0.51%
$ 11.12 million $ 7.74 million
Jul 15, 7 AM $ 0.00447
-0.72%
$ 11.07 million $ 7.69 million
Jul 15, 6 AM $ 0.0045
+0.51%
$ 11.15 million $ 7.56 million
Jul 15, 5 AM $ 0.00448
-0.51%
$ 11.05 million $ 7.38 million
Jul 15, 4 AM $ 0.0045
-0.54%
$ 11.1 million $ 7.27 million
Jul 15, 3 AM $ 0.00452
-0.71%
$ 11.16 million $ 7.6 million
Jul 15, 2 AM $ 0.00456
-0.38%
$ 11.24 million $ 7.46 million
Jul 15, 1 AM $ 0.00457
-2.07%
$ 11.28 million $ 7.38 million
Jul 15, 12 AM $ 0.00467
+0.59%
$ 11.52 million $ 7.23 million