Hemi Historical Data

HEMI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.00442
-0.41%
$ 10.96 million $ 4.51 million
Jul 19, 2 AM $ 0.00444
+0.29%
$ 11 million $ 4.51 million
Jul 19, 1 AM $ 0.00443
+0.57%
$ 10.97 million $ 4.52 million
Jul 19, 12 AM $ 0.0044
-0.57%
$ 10.91 million $ 4.49 million
Jul 18, 11 PM $ 0.00443
+0.36%
$ 10.97 million $ 4.47 million
Jul 18, 10 PM $ 0.00441
-0.69%
$ 10.93 million $ 4.44 million
Jul 18, 9 PM $ 0.00444
+0.51%
$ 11.01 million $ 4.45 million
Jul 18, 8 PM $ 0.00442
-0.74%
$ 10.95 million $ 4.38 million
Jul 18, 7 PM $ 0.00445
+0.06%
$ 11.03 million $ 4.34 million
Jul 18, 6 PM $ 0.00445
-0.18%
$ 11.03 million $ 4.34 million
Jul 18, 5 PM $ 0.00446
-0.91%
$ 11.05 million $ 4.35 million
Jul 18, 4 PM $ 0.0045
+1.98%
$ 11.15 million $ 4.2 million
Jul 18, 3 PM $ 0.00441
+0.51%
$ 10.93 million $ 3.72 million
Jul 18, 2 PM $ 0.00439
-0.81%
$ 10.88 million $ 4.03 million
Jul 18, 1 PM $ 0.00443
-1.42%
$ 10.96 million $ 3.96 million
Jul 18, 12 PM $ 0.00449
+0.38%
$ 11.12 million $ 3.88 million
Jul 18, 11 AM $ 0.00447
+1.79%
$ 11.08 million $ 3.13 million
Jul 18, 10 AM $ 0.00439
+1.23%
$ 10.89 million $ 2.44 million
Jul 18, 9 AM $ 0.00434
+0.66%
$ 10.75 million $ 2.32 million
Jul 18, 8 AM $ 0.00431
+0.22%
$ 10.68 million $ 2.28 million
Jul 18, 7 AM $ 0.0043
-0.09%
$ 10.66 million $ 2.35 million
Jul 18, 6 AM $ 0.00431
-0.56%
$ 10.67 million $ 2.36 million
Jul 18, 5 AM $ 0.00433
+0.47%
$ 10.73 million $ 2.37 million
Jul 18, 4 AM $ 0.00431
+0.02%
$ 10.68 million $ 2.37 million
Jul 18, 3 AM $ 0.00431
+0.61%
$ 10.68 million $ 2.34 million
Jul 18, 2 AM $ 0.00428
+0.18%
$ 10.61 million $ 2.34 million
Jul 18, 1 AM $ 0.00428
+0.25%
$ 10.59 million $ 2.36 million
Jul 18, 12 AM $ 0.00427
-0.62%
$ 10.57 million $ 2.42 million
Jul 17, 11 PM $ 0.00429
+0.13%
$ 10.63 million $ 2.44 million
Jul 17, 10 PM $ 0.00429
+0.05%
$ 10.62 million $ 2.47 million
Jul 17, 9 PM $ 0.00428
+0.50%
$ 10.61 million $ 2.42 million
Jul 17, 8 PM $ 0.00426
-0.86%
$ 10.56 million $ 2.44 million
Jul 17, 7 PM $ 0.0043
-0.54%
$ 10.65 million $ 2.5 million
Jul 17, 6 PM $ 0.00432
+0.14%
$ 10.71 million $ 2.45 million
Jul 17, 5 PM $ 0.00432
+0.08%
$ 10.7 million $ 2.43 million
Jul 17, 4 PM $ 0.00431
-0.68%
$ 10.69 million $ 2.46 million
Jul 17, 3 PM $ 0.00434
+0.51%
$ 10.76 million $ 2.48 million
Jul 17, 2 PM $ 0.00432
+0.76%
$ 10.71 million $ 2.43 million
Jul 17, 1 PM $ 0.00429
-0.25%
$ 10.62 million $ 2.44 million
Jul 17, 12 PM $ 0.0043
+0.06%
$ 10.65 million $ 2.45 million
Jul 17, 11 AM $ 0.0043
-0.82%
$ 10.64 million $ 2.47 million
Jul 17, 10 AM $ 0.00433
+0.47%
$ 10.73 million $ 2.49 million
Jul 17, 9 AM $ 0.00431
-0.12%
$ 10.68 million $ 2.5 million
Jul 17, 8 AM $ 0.00432
+0.24%
$ 10.7 million $ 2.5 million
Jul 17, 7 AM $ 0.00431
-0.50%
$ 10.67 million $ 2.5 million
Jul 17, 6 AM $ 0.00433
+0.48%
$ 10.72 million $ 2.68 million
Jul 17, 5 AM $ 0.00431
-1.58%
$ 10.67 million $ 2.81 million
Jul 17, 4 AM $ 0.00438
-0.26%
$ 10.84 million $ 2.81 million
Jul 17, 3 AM $ 0.00439
+1.02%
$ 10.87 million $ 2.82 million
Jul 17, 2 AM $ 0.00434
+0.20%
$ 10.76 million $ 2.85 million