Hemi Historical Data

HEMI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.00593
-2.33%
$ 14.69 million $ 86.28 million
Jul 21, 3 AM $ 0.00607
-3.40%
$ 15.04 million $ 84.73 million
Jul 21, 2 AM $ 0.00629
-2.01%
$ 15.57 million $ 83.63 million
Jul 21, 1 AM $ 0.00641
-8.94%
$ 15.89 million $ 81.17 million
Jul 21, 12 AM $ 0.00704
+3.18%
$ 17.45 million $ 78.72 million
Jul 20, 11 PM $ 0.00683
+0.01%
$ 16.91 million $ 73.86 million
Jul 20, 10 PM $ 0.00683
-4.93%
$ 16.91 million $ 69.93 million
Jul 20, 9 PM $ 0.00719
-7.63%
$ 17.8 million $ 63.09 million
Jul 20, 8 PM $ 0.00778
+14.08%
$ 19.28 million $ 54.46 million
Jul 20, 7 PM $ 0.00682
+18.75%
$ 16.9 million $ 38.66 million
Jul 20, 6 PM $ 0.00575
-2.98%
$ 14.24 million $ 32.6 million
Jul 20, 5 PM $ 0.00592
-5.33%
$ 14.67 million $ 31.58 million
Jul 20, 4 PM $ 0.00626
+11.44%
$ 15.5 million $ 29.41 million
Jul 20, 3 PM $ 0.00561
+0.45%
$ 13.91 million $ 23.9 million
Jul 20, 2 PM $ 0.0056
+6.40%
$ 13.88 million $ 21.42 million
Jul 20, 1 PM $ 0.00527
+1.00%
$ 13.05 million $ 19.06 million
Jul 20, 12 PM $ 0.00522
+2.77%
$ 12.92 million $ 15.01 million
Jul 20, 11 AM $ 0.00507
+1.09%
$ 12.57 million $ 14.28 million
Jul 20, 10 AM $ 0.00502
+0.95%
$ 12.43 million $ 12.91 million
Jul 20, 9 AM $ 0.00497
-1.79%
$ 12.32 million $ 11.22 million
Jul 20, 8 AM $ 0.00506
+4.36%
$ 12.54 million $ 7.44 million
Jul 20, 7 AM $ 0.00485
+7.96%
$ 12.02 million $ 5.51 million
Jul 20, 6 AM $ 0.00449
+0.45%
$ 11.13 million $ 4.47 million
Jul 20, 5 AM $ 0.00447
-0.91%
$ 11.08 million $ 4.4 million
Jul 20, 4 AM $ 0.00452
-0.91%
$ 11.19 million $ 4.38 million
Jul 20, 3 AM $ 0.00456
+0.98%
$ 11.29 million $ 4.34 million
Jul 20, 2 AM $ 0.00451
+0.02%
$ 11.18 million $ 4.18 million
Jul 20, 1 AM $ 0.00451
-0.11%
$ 11.18 million $ 4.15 million
Jul 20, 12 AM $ 0.00452
-0.10%
$ 11.2 million $ 3.98 million
Jul 19, 11 PM $ 0.00452
+0.78%
$ 11.21 million $ 3.95 million
Jul 19, 10 PM $ 0.00449
-0.10%
$ 11.12 million $ 3.94 million
Jul 19, 9 PM $ 0.00449
+0.42%
$ 11.13 million $ 3.9 million
Jul 19, 8 PM $ 0.00447
-0.45%
$ 11.09 million $ 3.93 million
Jul 19, 7 PM $ 0.00449
+0.19%
$ 11.14 million $ 3.93 million
Jul 19, 6 PM $ 0.00449
-3.15%
$ 11.11 million $ 3.9 million
Jul 19, 5 PM $ 0.00463
-1.81%
$ 11.48 million $ 3.73 million
Jul 19, 4 PM $ 0.00472
+2.38%
$ 11.69 million $ 3.37 million
Jul 19, 3 PM $ 0.00461
+1.17%
$ 11.42 million $ 3.49 million
Jul 19, 2 PM $ 0.00455
-0.17%
$ 11.28 million $ 3.51 million
Jul 19, 1 PM $ 0.00456
+1.21%
$ 11.3 million $ 3.45 million
Jul 19, 12 PM $ 0.00451
+2.09%
$ 11.17 million $ 3.35 million
Jul 19, 11 AM $ 0.00442
+0.43%
$ 10.94 million $ 3.88 million
Jul 19, 10 AM $ 0.0044
-1.18%
$ 10.89 million $ 4.44 million
Jul 19, 9 AM $ 0.00445
+0.14%
$ 11.02 million $ 4.49 million
Jul 19, 8 AM $ 0.00444
+0.31%
$ 11.01 million $ 4.53 million
Jul 19, 7 AM $ 0.00443
-0.47%
$ 10.97 million $ 4.54 million
Jul 19, 6 AM $ 0.00445
+0.84%
$ 11.02 million $ 4.49 million
Jul 19, 5 AM $ 0.00441
-0.35%
$ 10.93 million $ 4.48 million
Jul 19, 4 AM $ 0.00443
+0.14%
$ 10.97 million $ 4.47 million
Jul 19, 3 AM $ 0.00442
-0.41%
$ 10.96 million $ 4.51 million