Hemi Historical Data

HEMI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.005
-0.30%
$ 15.88 million $ 8.69 million
Jul 23, 4 AM $ 0.00501
+1.17%
$ 15.92 million $ 8.92 million
Jul 23, 3 AM $ 0.00495
-0.14%
$ 15.74 million $ 9.07 million
Jul 23, 2 AM $ 0.00496
-0.76%
$ 15.76 million $ 9.14 million
Jul 23, 1 AM $ 0.005
-0.16%
$ 15.88 million $ 9.26 million
Jul 23, 12 AM $ 0.00501
-0.87%
$ 15.91 million $ 9.37 million
Jul 22, 11 PM $ 0.00505
-0.74%
$ 16.05 million $ 9.57 million
Jul 22, 10 PM $ 0.00509
-0.75%
$ 16.17 million $ 9.66 million
Jul 22, 9 PM $ 0.00513
+2.09%
$ 16.29 million $ 10.03 million
Jul 22, 8 PM $ 0.00502
+1.31%
$ 15.96 million $ 10.54 million
Jul 22, 7 PM $ 0.00496
-0.31%
$ 15.75 million $ 11.16 million
Jul 22, 6 PM $ 0.00497
-0.55%
$ 15.8 million $ 11.29 million
Jul 22, 5 PM $ 0.005
-0.10%
$ 15.89 million $ 11.39 million
Jul 22, 4 PM $ 0.00501
+0.23%
$ 15.91 million $ 11.65 million
Jul 22, 3 PM $ 0.005
-1.70%
$ 15.87 million $ 11.66 million
Jul 22, 2 PM $ 0.00508
-1.10%
$ 16.15 million $ 14.69 million
Jul 22, 1 PM $ 0.00514
+0.37%
$ 16.33 million $ 15.09 million
Jul 22, 12 PM $ 0.00512
-1.07%
$ 16.27 million $ 15.45 million
Jul 22, 11 AM $ 0.00518
+0.15%
$ 16.44 million $ 15.83 million
Jul 22, 10 AM $ 0.00517
+0.43%
$ 16.42 million $ 15.97 million
Jul 22, 9 AM $ 0.00515
+0.75%
$ 16.35 million $ 17.01 million
Jul 22, 8 AM $ 0.0051
+1.68%
$ 16.22 million $ 17.64 million
Jul 22, 7 AM $ 0.00502
-2.46%
$ 15.95 million $ 20.54 million
Jul 22, 6 AM $ 0.00515
+1.19%
$ 16.35 million $ 23.14 million
Jul 22, 5 AM $ 0.00509
-2.29%
$ 16.16 million $ 23.24 million
Jul 22, 4 AM $ 0.00521
-1.20%
$ 16.54 million $ 24.19 million
Jul 22, 3 AM $ 0.00527
+1.70%
$ 16.74 million $ 25.45 million
Jul 22, 2 AM $ 0.00518
+0.39%
$ 16.46 million $ 26.6 million
Jul 22, 1 AM $ 0.00516
-3.52%
$ 16.39 million $ 28.33 million
Jul 22, 12 AM $ 0.00535
-0.23%
$ 16.99 million $ 31.17 million
Jul 21, 11 PM $ 0.00536
+0.23%
$ 17.03 million $ 34.05 million
Jul 21, 10 PM $ 0.00535
-4.72%
$ 16.99 million $ 36.13 million
Jul 21, 9 PM $ 0.00561
+0.79%
$ 17.83 million $ 41.8 million
Jul 21, 8 PM $ 0.00557
+3.98%
$ 17.69 million $ 48.69 million
Jul 21, 7 PM $ 0.00535
+0.28%
$ 17.01 million $ 59.88 million
Jul 21, 6 PM $ 0.00534
-1.36%
$ 16.97 million $ 64.22 million
Jul 21, 5 PM $ 0.00541
+0.14%
$ 17.2 million $ 65.26 million
Jul 21, 4 PM $ 0.00541
+1.92%
$ 17.18 million $ 67.25 million
Jul 21, 3 PM $ 0.0053
+4.42%
$ 16.85 million $ 70.94 million
Jul 21, 2 PM $ 0.00508
-1.59%
$ 16.14 million $ 84.39 million
Jul 21, 1 PM $ 0.00516
+0.12%
$ 16.4 million $ 85.66 million
Jul 21, 12 PM $ 0.00515
-0.27%
$ 16.38 million $ 88.57 million
Jul 21, 11 AM $ 0.00517
-2.43%
$ 16.42 million $ 88.74 million
Jul 21, 10 AM $ 0.0053
-0.02%
$ 16.83 million $ 89.74 million
Jul 21, 9 AM $ 0.0053
+0.67%
$ 16.83 million $ 90.04 million
Jul 21, 8 AM $ 0.00526
-10.76%
$ 16.73 million $ 92.01 million
Jul 21, 7 AM $ 0.0059
-1.24%
$ 18.74 million $ 91.97 million
Jul 21, 6 AM $ 0.00597
+1.23%
$ 18.97 million $ 89.86 million
Jul 21, 5 AM $ 0.0059
-0.56%
$ 14.6 million $ 87.86 million
Jul 21, 4 AM $ 0.00593
-2.33%
$ 14.69 million $ 86.28 million