Hemi Historical Data

HEMI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.00505
-4.75%
$ 16.03 million $ 13.73 million
Jul 25, 5 AM $ 0.0053
+0.89%
$ 16.83 million $ 13.59 million
Jul 25, 4 AM $ 0.00525
-0.10%
$ 16.68 million $ 13.45 million
Jul 25, 3 AM $ 0.00526
+1.31%
$ 16.71 million $ 13.28 million
Jul 25, 2 AM $ 0.00519
-1.84%
$ 16.49 million $ 13.08 million
Jul 25, 1 AM $ 0.00529
-2.33%
$ 16.8 million $ 13.23 million
Jul 25, 12 AM $ 0.00541
+4.21%
$ 17.2 million $ 13.05 million
Jul 24, 11 PM $ 0.00519
+0.40%
$ 16.51 million $ 12.95 million
Jul 24, 10 PM $ 0.00517
+1.19%
$ 16.44 million $ 12.98 million
Jul 24, 9 PM $ 0.00511
-0.67%
$ 16.25 million $ 12.84 million
Jul 24, 8 PM $ 0.00515
-3.48%
$ 16.36 million $ 12.61 million
Jul 24, 7 PM $ 0.00533
-2.99%
$ 16.94 million $ 11.84 million
Jul 24, 6 PM $ 0.0055
+5.62%
$ 17.46 million $ 10.74 million
Jul 24, 5 PM $ 0.0052
+2.21%
$ 16.54 million $ 8.32 million
Jul 24, 4 PM $ 0.00509
+3.64%
$ 16.18 million $ 7.38 million
Jul 24, 3 PM $ 0.00491
-0.17%
$ 15.61 million $ 7.07 million
Jul 24, 2 PM $ 0.00492
+1.14%
$ 15.64 million $ 8.04 million
Jul 24, 1 PM $ 0.00487
+1.29%
$ 15.46 million $ 8.34 million
Jul 24, 12 PM $ 0.0048
-0.63%
$ 15.26 million $ 9.64 million
Jul 24, 11 AM $ 0.00483
-0.01%
$ 15.36 million $ 9.78 million
Jul 24, 10 AM $ 0.00483
-0.45%
$ 15.36 million $ 9.82 million
Jul 24, 9 AM $ 0.00486
+0.07%
$ 15.43 million $ 9.88 million
Jul 24, 8 AM $ 0.00485
-0.76%
$ 15.42 million $ 9.89 million
Jul 24, 7 AM $ 0.00489
-0.30%
$ 15.54 million $ 9.92 million
Jul 24, 6 AM $ 0.00491
+0.52%
$ 15.59 million $ 10.02 million
Jul 24, 5 AM $ 0.00488
-0.18%
$ 15.51 million $ 9.89 million
Jul 24, 4 AM $ 0.00489
+3.03%
$ 15.54 million $ 9.87 million
Jul 24, 3 AM $ 0.00475
-0.34%
$ 15.08 million $ 9.55 million
Jul 24, 2 AM $ 0.00476
+0.68%
$ 15.13 million $ 9.53 million
Jul 24, 1 AM $ 0.00473
+1.46%
$ 15.03 million $ 9.3 million
Jul 24, 12 AM $ 0.00466
-1.52%
$ 14.81 million $ 9.26 million
Jul 23, 11 PM $ 0.00473
-2.36%
$ 15.04 million $ 8.72 million
Jul 23, 10 PM $ 0.00485
+0.39%
$ 15.4 million $ 8.67 million
Jul 23, 9 PM $ 0.00483
-0.92%
$ 15.34 million $ 8.66 million
Jul 23, 8 PM $ 0.00487
+1.99%
$ 15.49 million $ 8.83 million
Jul 23, 7 PM $ 0.00478
-0.10%
$ 15.18 million $ 8.83 million
Jul 23, 6 PM $ 0.00478
+0.79%
$ 15.2 million $ 8.8 million
Jul 23, 5 PM $ 0.00475
-3.98%
$ 15.08 million $ 8.78 million
Jul 23, 4 PM $ 0.00494
-1.53%
$ 15.7 million $ 8.39 million
Jul 23, 3 PM $ 0.00502
-4.49%
$ 15.94 million $ 8.76 million
Jul 23, 2 PM $ 0.00525
+0.53%
$ 16.69 million $ 8.93 million
Jul 23, 1 PM $ 0.00522
+0.43%
$ 16.6 million $ 8.57 million
Jul 23, 12 PM $ 0.0052
+1.75%
$ 16.53 million $ 7.09 million
Jul 23, 11 AM $ 0.00511
+0.87%
$ 16.24 million $ 6.91 million
Jul 23, 10 AM $ 0.00507
-0.98%
$ 16.1 million $ 7.21 million
Jul 23, 9 AM $ 0.00512
+1.69%
$ 16.26 million $ 7.12 million
Jul 23, 8 AM $ 0.00503
-0.04%
$ 15.99 million $ 7.2 million
Jul 23, 7 AM $ 0.00504
+0.17%
$ 16 million $ 7.46 million
Jul 23, 6 AM $ 0.00503
+0.61%
$ 15.97 million $ 7.65 million
Jul 23, 5 AM $ 0.005
-0.30%
$ 15.88 million $ 8.69 million