KUB Coin Historical Data

KUB Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $2.52
+0.91%
$185.18 million $1.88 million
Nov 20, 2024 $2.49
-2.27%
$183.5 million $1.35 million
Nov 19, 2024 $2.55
-0.82%
$187.76 million $1.18 million
Nov 18, 2024 $2.57
-2.08%
$189.33 million $2.29 million
Nov 17, 2024 $2.63
+9.36%
$193.35 million $4.96 million
Nov 16, 2024 $2.4
-2.21%
$176.8 million $1.59 million
Nov 15, 2024 $2.46
+3.73%
$180.79 million $1.53 million
Nov 14, 2024 $2.37
+4.08%
$174.29 million $5.66 million
Nov 13, 2024 $2.28
+0.00%
$167.45 million $1.79 million
Nov 12, 2024 $2.28
-3.73%
$167.45 million $3.31 million
Nov 11, 2024 $2.36
+4.46%
$173.95 million $3.57 million
Nov 10, 2024 $2.26
+2.07%
$166.55 million $1.67 million
Nov 9, 2024 $2.23
-0.93%
$164.23 million $605,116
Nov 8, 2024 $2.25
+0.74%
$165.74 million $952,011
Nov 7, 2024 $2.24
-0.13%
$164.55 million $1.1 million
Nov 6, 2024 $2.24
+3.93%
$164.75 million $1.33 million
Nov 5, 2024 $2.16
+3.74%
$158.6 million $644,410
Nov 4, 2024 $2.08
-2.07%
$152.88 million $514,402
Nov 3, 2024 $2.12
-2.05%
$156.1 million $624,221
Nov 2, 2024 $2.16
+0.32%
$159.25 million $309,731
Nov 1, 2024 $2.16
-1.97%
$158.74 million $464,313
Oct 31, 2024 $2.2
-1.92%
$161.93 million $516,674
Oct 30, 2024 $2.24
-1.36%
$165.13 million $561,895
Oct 29, 2024 $2.28
+2.71%
$167.41 million $697,556
Oct 28, 2024 $2.22
+1.50%
$163.06 million $489,159
Oct 27, 2024 $2.18
-1.08%
$160.63 million $326,521
Oct 26, 2024 $2.21
+2.64%
$162.5 million $600,412
Oct 25, 2024 $2.15
-4.58%
$158.34 million $638,870
Oct 24, 2024 $2.26
+4.19%
$165.94 million $878,935
Oct 23, 2024 $2.16
-2.54%
$159.23 million $667,905
Oct 22, 2024 $2.22
-1.66%
$163.31 million $741,595
Oct 21, 2024 $2.26
-2.99%
$166.04 million $984,610
Oct 20, 2024 $2.33
-2.37%
$171.14 million $1.53 million
Oct 19, 2024 $2.38
-2.13%
$175.29 million $1.73 million
Oct 18, 2024 $2.43
+1.66%
$179.15 million $1.1 million
Oct 17, 2024 $2.39
+2.02%
$176.21 million $1.73 million
Oct 16, 2024 $2.35
+4.88%
$172.73 million $1.4 million
Oct 15, 2024 $2.24
-0.37%
$164.69 million $773,119
Oct 14, 2024 $2.25
+2.48%
$165.31 million $858,771
Oct 13, 2024 $2.19
-0.75%
$161.31 million $418,160
Oct 12, 2024 $2.21
+0.26%
$162.53 million $521,210
Oct 11, 2024 $2.2
+3.04%
$162.11 million $863,368
Oct 10, 2024 $2.14
-0.70%
$157.33 million $1.02 million
Oct 9, 2024 $2.15
-5.01%
$158.44 million $1.67 million
Oct 8, 2024 $2.27
-5.28%
$166.79 million $2.48 million
Oct 7, 2024 $2.39
+14.76%
$176.08 million $5.96 million
Oct 6, 2024 $2.09
+5.48%
$153.43 million $4.7 million
Oct 5, 2024 $1.98
+19.19%
$145.46 million $1.5 million
Oct 4, 2024 $1.66
+1.87%
$122.04 million $414,534
Oct 3, 2024 $1.63
-5.34%
$119.8 million $610,266