KUB Coin Historical Data

KUB Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $1.95
+0.71%
$143.17 million $508,128
Jan 9, 2025 $1.93
-2.04%
$142.17 million $606,422
Jan 8, 2025 $1.97
+0.00%
$145.12 million $610,865
Jan 7, 2025 $1.97
-5.84%
$145.12 million $630,866
Jan 6, 2025 $2.09
+0.16%
$154.12 million $546,802
Jan 5, 2025 $2.09
-1.14%
$153.87 million $485,734
Jan 4, 2025 $2.12
-1.48%
$155.65 million $796,770
Jan 3, 2025 $2.15
+3.67%
$157.98 million $659,512
Jan 2, 2025 $2.07
+3.11%
$152.39 million $807,568
Jan 1, 2025 $2.01
+0.18%
$147.8 million $444,370
Dec 31, 2024 $2
+1.16%
$147.54 million $406,400
Dec 30, 2024 $1.98
-2.23%
$145.85 million $520,273
Dec 29, 2024 $2.03
-1.18%
$149.15 million $398,343
Dec 28, 2024 $2.05
+0.48%
$150.92 million $456,656
Dec 27, 2024 $2.04
+0.71%
$150.2 million $473,348
Dec 26, 2024 $2.03
-2.34%
$149.14 million $629,251
Dec 25, 2024 $2.08
-0.42%
$152.71 million $613,903
Dec 24, 2024 $2.08
+3.54%
$153.35 million $982,106
Dec 23, 2024 $2.01
+1.67%
$148.12 million $682,591
Dec 22, 2024 $1.98
-2.04%
$145.68 million $859,049
Dec 21, 2024 $2.02
-0.03%
$148.71 million $1.12 million
Dec 20, 2024 $2.02
-1.37%
$148.75 million $2.01 million
Dec 19, 2024 $2.05
-4.05%
$150.81 million $1.64 million
Dec 18, 2024 $2.14
-7.48%
$157.17 million $1.51 million
Dec 17, 2024 $2.31
-2.22%
$169.89 million $1.48 million
Dec 16, 2024 $2.36
-0.57%
$173.76 million $1.18 million
Dec 15, 2024 $2.37
+0.63%
$174.75 million $1.01 million
Dec 14, 2024 $2.36
-2.62%
$173.65 million $649,271
Dec 13, 2024 $2.42
+2.72%
$178.33 million $1.48 million
Dec 12, 2024 $2.36
-2.61%
$173.66 million $1.57 million
Dec 11, 2024 $2.42
+5.33%
$178.32 million $1.5 million
Dec 10, 2024 $2.3
-7.67%
$169.31 million $4.12 million
Dec 9, 2024 $2.49
-5.96%
$183.38 million $2.08 million
Dec 8, 2024 $2.65
-0.92%
$195 million $1.01 million
Dec 7, 2024 $2.67
+1.29%
$196.81 million $1.84 million
Dec 6, 2024 $2.64
+1.22%
$194.29 million $1.15 million
Dec 5, 2024 $2.61
-0.83%
$191.96 million $1.77 million
Dec 4, 2024 $2.63
+2.69%
$193.55 million $4.14 million
Dec 3, 2024 $2.56
+0.34%
$188.48 million $2.22 million
Dec 2, 2024 $2.55
-1.28%
$187.84 million $2.69 million
Dec 1, 2024 $2.59
+1.74%
$190.27 million $3.24 million
Nov 30, 2024 $2.54
+0.01%
$187.03 million $1.31 million
Nov 29, 2024 $2.55
+1.49%
$187.76 million $869,475
Nov 28, 2024 $2.51
-1.19%
$184.98 million $959,816
Nov 27, 2024 $2.54
+4.74%
$187.21 million $1.16 million
Nov 26, 2024 $2.43
-2.94%
$178.73 million $1.96 million
Nov 25, 2024 $2.5
-1.39%
$184.15 million $1.86 million
Nov 24, 2024 $2.54
-2.85%
$186.73 million $2.79 million
Nov 23, 2024 $2.61
+2.26%
$192.22 million $3.4 million
Nov 22, 2024 $2.55
+1.51%
$187.98 million $1.83 million