KINIC Historical Data

KINIC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.594
+0.34%
$3.71 million $226,301
Dec 25, 2025 $0.602
+3.22%
$3.69 million $218,692
Dec 24, 2025 $0.592
+1.71%
$3.64 million $187,489
Dec 23, 2025 $0.574
-4.57%
$3.64 million $203,070
Dec 22, 2025 $0.604
+0.41%
$3.75 million $218,915
Dec 21, 2025 $0.605
-9.10%
$3.76 million $200,285
Dec 20, 2025 $0.668
+14.81%
$4.15 million $203,961
Dec 19, 2025 $0.582
+5.08%
$3.63 million $207,995
Dec 18, 2025 $0.553
-2.45%
$3.45 million $207,798
Dec 17, 2025 $0.573
-7.45%
$3.54 million $232,469
Dec 16, 2025 $0.62
+0.78%
$3.87 million $196,108
Dec 15, 2025 $0.612
+0.70%
$3.84 million $235,168
Dec 14, 2025 $0.615
-5.17%
$3.79 million $192,194
Dec 13, 2025 $0.645
+2.23%
$4.05 million $237,177
Dec 12, 2025 $0.63
-5.13%
$3.93 million $185,535
Dec 11, 2025 $0.665
-1.19%
$4.15 million $194,786
Dec 10, 2025 $0.673
-4.67%
$4.2 million $218,996
Dec 9, 2025 $0.706
+12.18%
$4.4 million $210,916
Dec 8, 2025 $0.629
-2.41%
$3.93 million $214,968
Dec 7, 2025 $0.645
-2.65%
$4.02 million $240,863
Dec 6, 2025 $0.662
+1.49%
$4.13 million $219,189
Dec 5, 2025 $0.653
-4.26%
$4.08 million $207,719
Dec 4, 2025 $0.682
-2.85%
$4.25 million $203,411
Dec 3, 2025 $0.703
-7.92%
$4.38 million $218,265
Dec 2, 2025 $0.763
+1.55%
$4.76 million $245,029
Dec 1, 2025 $0.751
-4.53%
$4.68 million $199,035
Nov 30, 2025 $0.816
+3.41%
$4.91 million $213,905
Nov 29, 2025 $0.785
+2.28%
$4.93 million $205,704
Nov 28, 2025 $0.764
-0.58%
$4.78 million $221,444
Nov 27, 2025 $0.769
-5.84%
$4.79 million $215,285
Nov 26, 2025 $0.814
+9.27%
$5.09 million $219,160
Nov 25, 2025 $0.743
+2.73%
$4.65 million $204,384
Nov 24, 2025 $0.726
+2.77%
$4.51 million $207,180
Nov 23, 2025 $0.715
+1.75%
$4.4 million $205,500
Nov 22, 2025 $0.707
-5.54%
$4.39 million $212,375
Nov 21, 2025 $0.74
-7.74%
$4.67 million $211,212
Nov 20, 2025 $0.825
+0.30%
$5.01 million $224,608
Nov 19, 2025 $0.822
-3.45%
$5.12 million $212,446
Nov 18, 2025 $0.859
-7.34%
$5.31 million $217,033
Nov 17, 2025 $0.926
+12.26%
$5.77 million $179,891
Nov 16, 2025 $0.835
-6.30%
$5.15 million $217,534
Nov 15, 2025 $0.888
-1.73%
$5.57 million $229,254
Nov 14, 2025 $0.913
-5.98%
$5.63 million $224,794
Nov 13, 2025 $0.962
-9.13%
$6.06 million $233,515
Nov 12, 2025 $1.06
+11.93%
$6.59 million $207,797
Nov 11, 2025 $0.95
-10.27%
$5.93 million $204,056
Nov 10, 2025 $1.06
-9.84%
$6.6 million $226,217
Nov 9, 2025 $1.17
-21.72%
$7.32 million $194,787
Nov 8, 2025 $1.5
+8.98%
$9.37 million $211,883
Nov 7, 2025 $1.38
+25.33%
$8.6 million $215,301