KINIC Historical Data

KINIC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $1.1
-17.72%
$6.86 million $192,115
Nov 5, 2025 $1.34
+16.98%
$8.36 million $196,721
Nov 4, 2025 $1.15
+29.78%
$7.16 million $192,236
Nov 3, 2025 $0.886
-2.69%
$5.52 million $233,376
Nov 2, 2025 $0.91
+0.25%
$5.66 million $225,303
Nov 1, 2025 $0.908
+18.86%
$5.65 million $239,793
Oct 31, 2025 $0.763
-10.43%
$4.76 million $219,064
Oct 30, 2025 $0.845
-10.35%
$5.31 million $224,778
Oct 29, 2025 $0.943
-3.43%
$5.87 million $193,608
Oct 28, 2025 $0.977
-2.68%
$6.09 million $242,127
Oct 27, 2025 $1.01
-1.51%
$6.27 million $104,980
Oct 26, 2025 $1.02
+4.44%
$6.37 million $101,031
Oct 25, 2025 $0.978
-1.56%
$6.09 million $82,729
Oct 24, 2025 $0.994
+3.74%
$6.19 million $243,322
Oct 23, 2025 $0.951
+0.52%
$5.97 million $216,002
Oct 22, 2025 $0.924
-7.74%
$5.9 million $228,131
Oct 21, 2025 $1.02
-2.91%
$6.24 million $208,991
Oct 20, 2025 $1.04
+5.49%
$6.51 million $212,455
Oct 19, 2025 $1
+1.41%
$6.17 million $209,261
Oct 18, 2025 $0.987
-0.10%
$6.15 million $219,530
Oct 17, 2025 $0.988
-3.40%
$6.15 million $178,298
Oct 16, 2025 $1.02
-12.19%
$6.37 million $233,586
Oct 15, 2025 $1.16
-9.05%
$7.22 million $235,675
Oct 14, 2025 $1.28
-5.39%
$7.93 million $206,545
Oct 13, 2025 $1.35
+3.32%
$8.37 million $233,576
Oct 12, 2025 $1.3
+15.77%
$8.11 million $197,278
Oct 11, 2025 $1.13
+12.65%
$7 million $171,313
Oct 10, 2025 $1
-38.24%
$6.22 million $111,502
Oct 9, 2025 $1.62
-4.27%
$10.08 million $208,139
Oct 8, 2025 $1.69
+2.04%
$10.52 million $203,496
Oct 7, 2025 $1.66
-4.90%
$10.33 million $238,531
Oct 6, 2025 $1.75
+1.45%
$10.86 million $194,582
Oct 5, 2025 $1.72
+2.17%
$10.71 million $234,766
Oct 4, 2025 $1.69
-5.16%
$10.48 million $220,974
Oct 3, 2025 $1.78
+0.14%
$11.05 million $208,337
Oct 2, 2025 $1.78
+2.86%
$11.07 million $208,341
Oct 1, 2025 $1.72
+4.18%
$10.75 million $213,185
Sep 30, 2025 $1.65
+4.15%
$10.27 million $191,260
Sep 29, 2025 $1.58
-8.40%
$9.84 million $257,571
Sep 28, 2025 $1.76
+1.08%
$10.74 million $194,527
Sep 27, 2025 $1.74
+0.51%
$10.83 million $239,243
Sep 26, 2025 $1.75
+1.19%
$10.78 million $217,254
Sep 25, 2025 $1.73
-4.37%
$10.74 million $187,302
Sep 24, 2025 $1.83
-0.82%
$11.27 million $212,338
Sep 23, 2025 $1.85
-2.14%
$11.46 million $314,894
Sep 22, 2025 $1.89
+0.24%
$11.72 million $112,359
Sep 21, 2025 $1.91
+24.74%
$11.75 million $110,040
Sep 20, 2025 $1.54
+0.02%
$9.51 million $103,629
Sep 19, 2025 $1.54
-8.09%
$9.52 million $104,757
Sep 18, 2025 $1.68
+1.05%
$10.39 million $108,215