KINIC Historical Data

KINIC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.431
+6.24%
$2.58 million $175,093
Feb 13, 2026 $0.406
+2.72%
$2.43 million $160,860
Feb 12, 2026 $0.395
-0.56%
$2.37 million $145,975
Feb 11, 2026 $0.397
-2.57%
$2.38 million $140,965
Feb 10, 2026 $0.408
-0.96%
$2.44 million $162,313
Feb 9, 2026 $0.411
+2.58%
$2.47 million $164,622
Feb 8, 2026 $0.401
-2.33%
$2.41 million $134,358
Feb 7, 2026 $0.411
+0.60%
$2.46 million $154,935
Feb 6, 2026 $0.409
+12.45%
$2.45 million $162,401
Feb 5, 2026 $0.363
-14.90%
$2.18 million $160,912
Feb 4, 2026 $0.427
+0.25%
$2.56 million $150,205
Feb 3, 2026 $0.425
-1.84%
$2.55 million $178,276
Feb 2, 2026 $0.434
-1.84%
$2.6 million $189,015
Feb 1, 2026 $0.44
-4.07%
$2.64 million $263,275
Jan 31, 2026 $0.459
-11.30%
$2.75 million $199,253
Jan 30, 2026 $0.517
-2.92%
$3.1 million $228,622
Jan 29, 2026 $0.532
-3.26%
$3.19 million $209,711
Jan 28, 2026 $0.55
-2.70%
$3.3 million $236,556
Jan 27, 2026 $0.565
-0.49%
$3.39 million $110,264
Jan 26, 2026 $0.568
+3.34%
$3.4 million $216,979
Jan 25, 2026 $0.55
-6.78%
$3.29 million $222,999
Jan 24, 2026 $0.589
-0.05%
$3.53 million $211,804
Jan 23, 2026 $0.59
-3.26%
$3.53 million $191,829
Jan 22, 2026 $0.61
+0.84%
$3.65 million $224,786
Jan 21, 2026 $0.605
-1.12%
$3.63 million $221,875
Jan 20, 2026 $0.612
-4.60%
$3.67 million $232,276
Jan 19, 2026 $0.642
-2.93%
$3.85 million $184,236
Jan 18, 2026 $0.661
-2.09%
$3.96 million $238,815
Jan 17, 2026 $0.675
-4.89%
$4.04 million $216,049
Jan 16, 2026 $0.71
-1.47%
$4.25 million $237,213
Jan 15, 2026 $0.719
-8.64%
$4.3 million $206,065
Jan 14, 2026 $0.786
+21.32%
$4.72 million $214,443
Jan 13, 2026 $0.646
+17.78%
$3.88 million $235,381
Jan 12, 2026 $0.549
-1.09%
$3.29 million $216,389
Jan 11, 2026 $0.555
-2.55%
$3.32 million $200,976
Jan 10, 2026 $0.57
-0.53%
$3.42 million $216,926
Jan 9, 2026 $0.573
+1.21%
$3.43 million $221,601
Jan 8, 2026 $0.566
-3.03%
$3.39 million $237,348
Jan 7, 2026 $0.584
-5.33%
$3.5 million $196,364
Jan 6, 2026 $0.617
-0.28%
$3.7 million $213,750
Jan 5, 2026 $0.618
+4.21%
$3.71 million $183,068
Jan 4, 2026 $0.593
+4.40%
$3.55 million $229,757
Jan 3, 2026 $0.568
-3.62%
$3.4 million $233,110
Jan 2, 2026 $0.589
+1.93%
$3.53 million $174,509
Jan 1, 2026 $0.578
+7.59%
$3.61 million $205,745
Dec 31, 2025 $0.53
-2.79%
$3.36 million $175,564
Dec 30, 2025 $0.546
-1.17%
$3.4 million $222,832
Dec 29, 2025 $0.563
-3.74%
$3.45 million $222,663
Dec 28, 2025 $0.585
-4.49%
$3.65 million $207,414
Dec 27, 2025 $0.608
+2.39%
$3.83 million $231,343