KINIC Historical Data

KINIC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $1.12
+1.13%
$-- $2,079
Jun 19, 2024 $1.1
+4.03%
$6.62 million $2,178
Jun 18, 2024 $1.06
-11.09%
$6.37 million $911
Jun 17, 2024 $1.19
-9.39%
$7.16 million $1,378
Jun 16, 2024 $1.32
+5.35%
$7.91 million $808
Jun 15, 2024 $1.25
-2.26%
$7.5 million $52
Jun 14, 2024 $1.28
-5.78%
$7.68 million $4
Jun 13, 2024 $1.35
-5.94%
$8.13 million $48
Jun 12, 2024 $1.44
+3.45%
$8.65 million $258
Jun 11, 2024 $1.39
-6.51%
$8.37 million $2,969
Jun 10, 2024 $1.49
+0.83%
$8.95 million $305
Jun 9, 2024 $1.48
-0.55%
$8.88 million $653
Jun 8, 2024 $1.49
-4.71%
$8.94 million $24
Jun 7, 2024 $1.57
-4.57%
$9.4 million $2,059
Jun 6, 2024 $1.64
-5.22%
$9.85 million $7,667
Jun 5, 2024 $1.73
-1.09%
$10.4 million $1,310
Jun 4, 2024 $1.75
+1.83%
$10.52 million $2,004
Jun 3, 2024 $1.72
+0.48%
$10.33 million $499
Jun 2, 2024 $1.72
-1.82%
$10.3 million $161
Jun 1, 2024 $1.75
+2.00%
$10.5 million $376
May 31, 2024 $1.72
-3.43%
$10.3 million $2,011
May 30, 2024 $1.78
+0.82%
$10.67 million $1,153
May 29, 2024 $1.76
-0.83%
$10.59 million $875
May 28, 2024 $1.78
-3.04%
$10.67 million $461
May 27, 2024 $1.84
+1.83%
$11.02 million $3,223
May 26, 2024 $1.8
-2.11%
$10.82 million $50
May 25, 2024 $1.84
-1.12%
$11.06 million $412
May 24, 2024 $1.86
+0.53%
$11.18 million $230
May 23, 2024 $1.85
-4.61%
$11.12 million $6
May 22, 2024 $1.94
-4.06%
$11.65 million $400
May 21, 2024 $2.02
-2.83%
$12.14 million $1,266
May 20, 2024 $2.08
+5.37%
$12.49 million $2,590
May 19, 2024 $1.98
-3.38%
$11.87 million $2,199
May 18, 2024 $2.05
-6.18%
$12.28 million $4,788
May 17, 2024 $2.18
+6.09%
$13.09 million $631
May 16, 2024 $2.05
-2.07%
$12.33 million $1,665
May 15, 2024 $2.1
+3.16%
$12.58 million $3,146
May 14, 2024 $2.03
-1.68%
$12.2 million $1,085
May 13, 2024 $2.07
+0.27%
$12.4 million $179
May 12, 2024 $2.06
-1.13%
$12.37 million $358
May 11, 2024 $2.08
+0.09%
$12.51 million $766
May 10, 2024 $2.08
-6.65%
$12.51 million $4,818
May 9, 2024 $2.24
+1.35%
$13.42 million $277
May 8, 2024 $2.21
-2.54%
$13.27 million $594
May 7, 2024 $2.27
-4.55%
$13.63 million $659
May 6, 2024 $2.38
-1.43%
$14.28 million $1,243
May 5, 2024 $2.41
-2.38%
$14.48 million $823
May 4, 2024 $2.47
-2.80%
$14.83 million $266
May 3, 2024 $2.54
+0.54%
$15.25 million $35
May 2, 2024 $2.53
+3.65%
$15.17 million $2,663