KINIC Historical Data

KINIC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $2.07
+0.32%
$12.4 million $256,531
Aug 12, 2024 $2.06
+7.00%
$12.36 million $301,349
Aug 11, 2024 $1.93
-7.23%
$11.56 million $286,079
Aug 10, 2024 $2.08
+4.31%
$12.47 million $289,565
Aug 9, 2024 $1.99
+1.01%
$11.95 million $236,563
Aug 8, 2024 $1.97
+11.55%
$11.84 million $224,578
Aug 7, 2024 $1.77
-10.72%
$10.61 million $254,502
Aug 6, 2024 $1.98
+1.94%
$11.89 million $267,479
Aug 5, 2024 $1.94
-11.00%
$11.66 million $49,841
Aug 4, 2024 $2.18
-5.78%
$13.1 million $68,191
Aug 3, 2024 $2.32
-4.93%
$13.91 million $67,766
Aug 2, 2024 $2.43
+3.43%
$14.61 million $47,851
Aug 1, 2024 $2.36
+5.69%
$14.14 million $28,710
Jul 31, 2024 $2.23
+10.21%
$13.39 million $13,929
Jul 30, 2024 $2.03
-0.98%
$12.16 million $1,458
Jul 29, 2024 $2.04
-3.21%
$12.27 million $4,739
Jul 28, 2024 $2.12
+4.79%
$12.71 million $6,760
Jul 27, 2024 $2.03
+0.90%
$12.2 million $195
Jul 26, 2024 $2.02
+2.52%
$12.12 million $7,923
Jul 25, 2024 $1.97
+3.68%
$11.83 million $1,316
Jul 24, 2024 $1.9
-3.66%
$11.4 million $1,353
Jul 23, 2024 $1.97
-7.11%
$11.84 million $182
Jul 22, 2024 $2.12
+2.07%
$12.75 million $117
Jul 21, 2024 $2.08
+3.83%
$12.48 million $1,474
Jul 20, 2024 $2
-0.13%
$12 million $2,048
Jul 19, 2024 $1.91
-1.54%
$-- $733
Jul 18, 2024 $1.94
-4.45%
$11.63 million $2,637
Jul 17, 2024 $2.03
+5.38%
$12.19 million $1,609
Jul 16, 2024 $1.93
-1.45%
$11.6 million $17,514
Jul 15, 2024 $1.96
+38.42%
$11.75 million $17,491
Jul 14, 2024 $1.41
+19.79%
$8.48 million $2,665
Jul 13, 2024 $1.18
+21.59%
$7.07 million $2,607
Jul 12, 2024 $0.97
-3.11%
$5.82 million $838
Jul 11, 2024 $1
+34.93%
$6 million $11,365
Jul 10, 2024 $0.741
+1.60T%
$4.45 million $123,926
Jul 9, 2024 $0.0₁₀464
+1.37%
$-- $124,239
Jul 8, 2024 $0.721
+1.18%
$4.33 million $165
Jul 7, 2024 $0.712
-10.83%
$4.27 million $214
Jul 6, 2024 $0.797
+11.48%
$4.79 million $208
Jul 5, 2024 $0.715
+1.47%
$4.29 million $266
Jul 4, 2024 $0.707
-9.10%
$4.24 million $3,349
Jul 3, 2024 $0.779
-1.32%
$4.68 million $2,557
Jul 2, 2024 $0.79
-2.22%
$4.74 million $85
Jul 1, 2024 $0.811
-0.89%
$4.85 million $4,862
Jun 30, 2024 $0.819
+5.63%
$4.91 million $2,419
Jun 29, 2024 $0.774
+0.91%
$4.65 million $657
Jun 28, 2024 $0.767
-3.31%
$4.6 million $578
Jun 27, 2024 $0.793
+0.12%
$4.76 million $739
Jun 26, 2024 $0.791
-2.55%
$4.75 million $254
Jun 25, 2024 $0.812
+2.22%
$4.87 million $16,551