KINIC Historical Data

KINIC Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $2.42
-0.43%
$14.7 million $1,665
Apr 30, 2024 $2.43
-3.04%
$14.59 million $5,416
Apr 29, 2024 $2.51
-3.25%
$15.09 million $2,861
Apr 28, 2024 $2.59
+4.01%
$15.57 million $2,067
Apr 27, 2024 $2.5
-5.93%
$14.99 million $11,028
Apr 26, 2024 $2.65
-11.53%
$15.93 million $210
Apr 25, 2024 $3
+0.75%
$18.02 million $1,024
Apr 24, 2024 $2.98
-5.21%
$17.9 million $1,017
Apr 23, 2024 $3.15
-3.93%
$18.91 million $1,075
Apr 22, 2024 $3.28
-0.04%
$19.7 million $1,120
Apr 21, 2024 $3.28
-2.68%
$19.7 million $1,120
Apr 20, 2024 $3.37
+10.56%
$20.25 million $1,151
Apr 19, 2024 $3.06
+10.29%
$18.38 million $1,045
Apr 18, 2024 $2.78
+7.73%
$16.68 million $948
Apr 17, 2024 $2.58
-2.96%
$15.5 million $881
Apr 16, 2024 $2.66
-0.87%
$15.97 million $908
Apr 15, 2024 $2.68
-4.85%
$16.1 million $1,076
Apr 14, 2024 $2.82
+7.07%
$16.93 million $5,290
Apr 13, 2024 $2.65
-10.61%
$15.91 million $2,390
Apr 12, 2024 $2.97
-14.85%
$17.84 million $13,350
Apr 11, 2024 $3.5
-6.98%
$20.98 million $8,755
Apr 10, 2024 $3.75
-1.42%
$22.54 million $335
Apr 9, 2024 $3.81
-10.79%
$22.88 million $728
Apr 8, 2024 $4.27
+4.06%
$25.66 million $1,477
Apr 7, 2024 $4.11
-0.38%
$24.66 million $996
Apr 6, 2024 $4.13
+1.56%
$24.79 million $1,492
Apr 5, 2024 $4.08
-6.26%
$24.47 million $3,326
Apr 4, 2024 $4.34
+0.17%
$26.05 million $3,827
Apr 3, 2024 $4.34
+1.37%
$26.04 million $9,679
Apr 2, 2024 $4.28
-0.78%
$25.69 million $1,872
Apr 1, 2024 $4.33
-2.79%
$25.97 million $1,565
Mar 31, 2024 $4.45
+1.95%
$26.73 million $3,135
Mar 30, 2024 $4.37
+7.53%
$26.24 million $3,966
Mar 29, 2024 $4.07
+3.91%
$24.41 million $4,803
Download