KINIC Historical Data

KINIC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $1.51
-3.70%
$9.03 million $315,740
Oct 1, 2024 $1.56
-7.03%
$9.38 million $315,187
Sep 30, 2024 $1.67
-6.34%
$10.01 million $332,582
Sep 29, 2024 $1.78
-5.49%
$10.69 million $316,371
Sep 28, 2024 $1.88
-3.35%
$11.31 million $363,352
Sep 27, 2024 $1.95
-0.42%
$11.7 million $290,976
Sep 26, 2024 $1.96
+5.66%
$11.75 million $362,858
Sep 25, 2024 $1.87
-0.20%
$11.21 million $331,398
Sep 24, 2024 $2.32
+9.22%
$13.91 million $343,056
Sep 23, 2024 $2.12
+4.82%
$12.74 million $311,896
Sep 22, 2024 $2.03
-2.94%
$12.16 million $293,485
Sep 21, 2024 $2.09
+1.64%
$12.53 million $295,868
Sep 20, 2024 $2.05
+0.81%
$12.32 million $315,485
Sep 19, 2024 $2.04
+0.19%
$12.22 million $236,653
Sep 18, 2024 $2.02
-0.73%
$12.15 million $255,639
Sep 17, 2024 $2.04
-2.24%
$12.24 million $243,044
Sep 16, 2024 $2.09
-5.69%
$12.52 million $313,521
Sep 15, 2024 $2.21
-5.43%
$13.28 million $285,455
Sep 14, 2024 $2.34
-0.98%
$14.04 million $299,344
Sep 13, 2024 $2.36
+1.96%
$14.18 million $335,674
Sep 12, 2024 $2.32
-2.27%
$13.92 million $305,930
Sep 11, 2024 $2.37
-3.89%
$14.24 million $307,970
Sep 10, 2024 $2.47
+15.63%
$14.82 million $264,000
Sep 9, 2024 $2.14
+11.71%
$12.86 million $318,691
Sep 8, 2024 $1.92
+14.54%
$11.51 million $307,925
Sep 7, 2024 $1.67
+0.26%
$10.04 million $319,618
Sep 6, 2024 $1.67
-3.25%
$10.02 million $283,480
Sep 5, 2024 $1.72
-2.73%
$10.35 million $303,094
Sep 4, 2024 $1.77
+3.81%
$10.64 million $280,166
Sep 3, 2024 $1.71
-7.40%
$10.26 million $318,981
Sep 2, 2024 $1.85
+4.63%
$11.08 million $299,821
Sep 1, 2024 $1.77
-4.47%
$10.61 million $273,704
Aug 31, 2024 $1.85
-0.83%
$11.11 million $300,732
Aug 30, 2024 $1.87
-2.13%
$11.2 million $292,583
Aug 29, 2024 $1.91
-9.26%
$11.44 million $212,314
Aug 28, 2024 $2.1
+0.34%
$12.6 million $279,459
Aug 27, 2024 $2.09
-7.41%
$12.56 million $287,807
Aug 26, 2024 $2.26
-5.55%
$13.57 million $279,884
Aug 25, 2024 $2.39
-1.92%
$14.36 million $278,109
Aug 24, 2024 $2.44
+2.79%
$14.65 million $232,570
Aug 23, 2024 $2.37
+8.98%
$14.24 million $268,816
Aug 22, 2024 $2.18
+4.43%
$13.07 million $301,350
Aug 21, 2024 $2.08
+5.58%
$12.51 million $265,397
Aug 20, 2024 $1.97
-2.69%
$11.85 million $290,009
Aug 19, 2024 $2.03
+0.98%
$12.19 million $275,372
Aug 18, 2024 $2.01
-1.31%
$12.07 million $276,414
Aug 17, 2024 $2.04
+3.64%
$12.22 million $261,460
Aug 16, 2024 $1.97
+1.10%
$11.8 million $262,657
Aug 15, 2024 $1.95
-2.58%
$11.67 million $314,250
Aug 14, 2024 $2
-3.28%
$11.99 million $265,893