KINIC Historical Data

KINIC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $1.64
-1.72%
$9.85 million $327,881
Nov 20, 2024 $1.67
-5.27%
$10.02 million $306,958
Nov 19, 2024 $1.76
-4.94%
$10.57 million $309,592
Nov 18, 2024 $1.85
+4.78%
$11.12 million $302,110
Nov 17, 2024 $1.77
-2.90%
$10.61 million $248,624
Nov 16, 2024 $1.82
+6.74%
$10.92 million $350,919
Nov 15, 2024 $1.71
+5.86%
$10.23 million $286,757
Nov 14, 2024 $1.61
-9.36%
$9.67 million $261,991
Nov 13, 2024 $1.78
-7.56%
$10.66 million $347,527
Nov 12, 2024 $1.92
-5.12%
$11.54 million $305,704
Nov 11, 2024 $2.03
+5.88%
$12.17 million $290,241
Nov 10, 2024 $1.9
+3.99%
$11.43 million $329,314
Nov 9, 2024 $1.83
-0.38%
$10.98 million $339,339
Nov 8, 2024 $1.83
+17.22%
$11.01 million $295,089
Nov 7, 2024 $1.56
-1.41%
$9.39 million $326,479
Nov 6, 2024 $1.59
+7.06%
$9.52 million $297,326
Nov 5, 2024 $1.48
+5.04%
$8.9 million $268,719
Nov 4, 2024 $1.41
-0.41%
$8.46 million $301,693
Nov 3, 2024 $1.42
-5.86%
$8.5 million $329,491
Nov 2, 2024 $1.5
-3.97%
$9.02 million $279,870
Nov 1, 2024 $1.57
-0.28%
$9.4 million $300,938
Oct 31, 2024 $1.57
-7.96%
$9.42 million $335,993
Oct 30, 2024 $1.7
-0.54%
$10.23 million $306,492
Oct 29, 2024 $1.71
+9.92%
$10.29 million $305,670
Oct 28, 2024 $1.56
+0.25%
$9.35 million $323,960
Oct 27, 2024 $1.55
+1.00%
$9.33 million $290,086
Oct 26, 2024 $1.54
+0.63%
$9.24 million $300,640
Oct 25, 2024 $1.52
-7.00%
$9.12 million $308,026
Oct 24, 2024 $1.63
+3.13%
$9.81 million $273,775
Oct 23, 2024 $1.58
+2.49%
$9.51 million $321,018
Oct 22, 2024 $1.54
-1.41%
$9.27 million $276,893
Oct 21, 2024 $1.57
-5.45%
$9.41 million $286,046
Oct 20, 2024 $1.66
+8.30%
$9.96 million $342,688
Oct 19, 2024 $1.53
-0.89%
$9.19 million $277,976
Oct 18, 2024 $1.54
+4.43%
$9.27 million $293,361
Oct 17, 2024 $1.48
-4.34%
$8.88 million $324,398
Oct 16, 2024 $1.54
+1.14%
$9.27 million $265,496
Oct 15, 2024 $1.53
-5.56%
$9.18 million $312,499
Oct 14, 2024 $1.62
+6.53%
$9.73 million $343,282
Oct 13, 2024 $1.52
-0.44%
$9.14 million $267,362
Oct 12, 2024 $1.53
-1.87%
$9.19 million $343,576
Oct 11, 2024 $1.56
+2.50%
$9.37 million $310,478
Oct 10, 2024 $1.52
+3.70%
$9.12 million $301,241
Oct 9, 2024 $1.47
-0.70%
$8.8 million $311,916
Oct 8, 2024 $1.48
-2.95%
$8.87 million $242,987
Oct 7, 2024 $1.52
-4.80%
$9.14 million $364,412
Oct 6, 2024 $1.59
+4.02%
$9.53 million $354,817
Oct 5, 2024 $1.53
-3.49%
$9.16 million $341,922
Oct 4, 2024 $1.58
+5.93%
$9.49 million $309,982
Oct 3, 2024 $1.49
-0.84%
$8.96 million $350,614