KINIC Historical Data

KINIC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $1.62
+1.86%
$9.72 million $163,982
Jan 9, 2025 $1.59
-8.50%
$9.55 million $254,603
Jan 8, 2025 $1.74
+0.58%
$10.43 million $233,543
Jan 7, 2025 $1.73
-9.98%
$10.36 million $192,666
Jan 6, 2025 $1.92
+1.68%
$11.5 million $197,360
Jan 5, 2025 $1.88
+4.07%
$11.31 million $245,199
Jan 4, 2025 $1.81
+2.22%
$10.86 million $216,049
Jan 3, 2025 $1.77
+16.74%
$10.63 million $223,109
Jan 2, 2025 $1.52
+1.80%
$9.1 million $221,970
Jan 1, 2025 $1.49
+8.56%
$8.94 million $199,663
Dec 31, 2024 $1.37
-4.13%
$8.25 million $150,888
Dec 30, 2024 $1.43
+0.81%
$8.6 million $168,941
Dec 29, 2024 $1.42
-3.01%
$8.53 million $206,823
Dec 28, 2024 $1.46
+0.09%
$8.78 million $190,983
Dec 27, 2024 $1.46
-0.08%
$8.77 million $190,400
Dec 26, 2024 $1.46
-6.88%
$8.77 million $221,988
Dec 25, 2024 $1.57
+2.15%
$9.42 million $189,472
Dec 24, 2024 $1.54
+5.38%
$9.24 million $208,652
Dec 23, 2024 $1.46
+9.67%
$8.78 million $183,830
Dec 22, 2024 $1.33
-1.21%
$8.01 million $186,127
Dec 21, 2024 $1.35
-3.89%
$8.11 million $176,695
Dec 20, 2024 $1.4
+2.58%
$8.43 million $174,953
Dec 19, 2024 $1.37
-8.86%
$8.22 million $211,602
Dec 18, 2024 $1.5
-7.66%
$9.02 million $175,433
Dec 17, 2024 $1.63
-4.61%
$9.77 million $192,675
Dec 16, 2024 $1.71
-3.69%
$10.24 million $204,778
Dec 15, 2024 $1.77
+2.89%
$10.63 million $217,032
Dec 14, 2024 $1.72
-4.40%
$10.31 million $181,503
Dec 13, 2024 $1.8
+3.18%
$10.78 million $254,448
Dec 12, 2024 $1.74
+4.58%
$10.43 million $181,321
Dec 11, 2024 $1.66
+10.04%
$9.99 million $190,392
Dec 10, 2024 $1.51
+1.12%
$9.06 million $243,348
Dec 9, 2024 $1.49
-13.85%
$8.96 million $221,504
Dec 8, 2024 $1.74
-10.77%
$10.42 million $230,220
Dec 7, 2024 $1.95
-7.73%
$11.68 million $90,963
Dec 6, 2024 $2.12
+10.03%
$12.71 million $139,243
Dec 5, 2024 $1.92
+1.03%
$11.57 million $202,469
Dec 4, 2024 $1.91
-8.15%
$11.46 million $209,942
Dec 3, 2024 $2.08
+3.00%
$12.51 million $209,139
Dec 2, 2024 $2.02
-0.54%
$12.12 million $233,219
Dec 1, 2024 $2.04
+0.02%
$12.25 million $200,535
Nov 30, 2024 $2.04
+1.40%
$12.28 million $195,815
Nov 29, 2024 $2.01
+11.26%
$12.08 million $199,607
Nov 28, 2024 $1.81
+1.02%
$10.86 million $211,165
Nov 27, 2024 $1.79
+2.19%
$10.75 million $216,062
Nov 26, 2024 $1.75
-5.72%
$10.52 million $187,817
Nov 25, 2024 $1.87
+2.94%
$11.21 million $191,809
Nov 24, 2024 $1.84
-5.09%
$11.02 million $260,388
Nov 23, 2024 $1.93
-3.14%
$11.61 million $210,377
Nov 22, 2024 $2
+21.68%
$11.99 million $266,054