Coinranking
KINIC Historical Data
KINIC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 2025 | $0.84 | +0.40% | ||
| Feb 28, 2025 | $0.837 | -0.78% | ||
| Feb 27, 2025 | $0.844 | +5.35% | ||
| Feb 26, 2025 | $0.798 | +3.34% | ||
| Feb 25, 2025 | $0.773 | -5.26% | ||
| Feb 24, 2025 | $0.817 | -4.40% | ||
| Feb 23, 2025 | $0.855 | -0.43% | ||
| Feb 22, 2025 | $0.859 | -13.55% | ||
| Feb 21, 2025 | $0.99 | -6.42% | ||
| Feb 20, 2025 | $1.06 | +4.26% | ||
| Feb 19, 2025 | $1.02 | +1.56% | ||
| Feb 18, 2025 | $1 | -7.98% | ||
| Feb 17, 2025 | $1.09 | +5.95% | ||
| Feb 16, 2025 | $1.03 | -1.21% | ||
| Feb 15, 2025 | $1.04 | -3.54% | ||
| Feb 14, 2025 | $1.08 | +1.57% | ||
| Feb 13, 2025 | $1.06 | -6.44% | ||
| Feb 12, 2025 | $1.13 | +3.96% | ||
| Feb 11, 2025 | $1.09 | +0.89% | ||
| Feb 10, 2025 | $1.08 | +1.62% | ||
| Feb 9, 2025 | $1.06 | +6.13% | ||
| Feb 8, 2025 | $1 | -5.15% | ||
| Feb 7, 2025 | $1.06 | +3.32% | ||
| Feb 6, 2025 | $1.02 | -3.15% | ||
| Feb 5, 2025 | $1.05 | -0.71% | ||
| Feb 4, 2025 | $1.06 | -7.57% | ||
| Feb 3, 2025 | $1.15 | -6.67% | ||
| Feb 2, 2025 | $1.22 | -2.49% | ||
| Feb 1, 2025 | $1.25 | -7.95% | ||
| Jan 31, 2025 | $1.35 | +1.85% | ||
| Jan 30, 2025 | $1.33 | +11.84% | ||
| Jan 29, 2025 | $1.19 | +2.54% | ||
| Jan 28, 2025 | $1.16 | -11.67% | ||
| Jan 27, 2025 | $1.31 | -4.75% | ||
| Jan 26, 2025 | $1.37 | +0.62% | ||
| Jan 25, 2025 | $1.37 | +2.04% | ||
| Jan 24, 2025 | $1.34 | -2.61% | ||
| Jan 23, 2025 | $1.37 | +0.90% | ||
| Jan 22, 2025 | $1.38 | -6.13% | ||
| Jan 21, 2025 | $1.47 | +0.90% | ||
| Jan 20, 2025 | $1.46 | -0.96% | ||
| Jan 19, 2025 | $1.47 | -9.30% | ||
| Jan 18, 2025 | $1.62 | -8.76% | ||
| Jan 17, 2025 | $1.78 | +4.75% | ||
| Jan 16, 2025 | $1.7 | -2.43% | ||
| Jan 15, 2025 | $1.74 | +6.15% | ||
| Jan 14, 2025 | $1.64 | +4.96% | ||
| Jan 13, 2025 | $1.56 | -3.59% | ||
| Jan 12, 2025 | $1.62 | -1.11% | ||
| Jan 11, 2025 | $1.64 | +1.17% | ||